Brookfield Infrastructure Partners L.P. BIP
37.81 USD -0.36 (-0.94%)
At closeNov 5, 2026, 5:16 PM EST
37.83 +0.02 +0.05%
After hours · Nov 5, 5:16 PM ET
37.47 Day range 38.28
33.21 52-week range 44.04
- YTD
- +8.84%
- 1 year
- +9.21%
BIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.10 | 20.50 | 17.03 | 0.00% | — | 9 | 279.3% | 20.00 | — | — | — | — | — | — | — | ||
| 7.40 | 9.40 | 6.15 | 0.00% | 1 | 1 | 110.6% | 30.00 | 0.00 | 1.75 | 0.05 | 0.00% | 5 | 25 | 127.3% | ||
| 1.70 | 4.20 | 3.20 | 0.00% | 2 | 17 | 86.9% | 35.00 | 0.05 | 0.20 | 0.15 | -11.76% | 2 | 139 | 36.1% | ||
| 0.10 | 0.50 | 0.20 | -9.09% | 15 | 160 | 41.8% | 40.00 | 2.20 | 3.60 | 4.60 | 0.00% | — | 0 | 74.6% | ||