Brookfield Infrastructure Partners L.P. BIP
Full chart
Set alert
39.80 USD +0.05 (+0.13%)
Nov 12, 2026, 10:11 AM EST
39.59 Day range 40.01
33.21 52-week range 44.04
- YTD
- +14.57%
- 1 year
- +11.27%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
Newest 20 of 49.
Compare BIP
Chart and line up BIP against other symbols or a saved comparison set.
- BIP Brookfield Infrastructure Partners L.P.
39.80
+0.05 +0.13%
- TAC TransAlta Corporation
13.35
-0.04 -0.34%
- AES The AES Corporation
14.93
+0.01 +0.07%
- POR Portland General Electric Company
46.15
+0.13 +0.28%
- CIG.C Companhia Energética de Minas Gerais - CEMIG
3.01
-0.01 -0.33%
Sign in to keep these symbols in a saved comparison set.
| Metric | BIP | TAC | AES | POR | CIG.C |
|---|---|---|---|---|---|
| Last price | 39.80 | 13.35 | 14.93 | 46.15 | 3.01 |
| Change | +0.05 | -0.045 | +0.01 | +0.1307 | -0.01 |
| Change % | +0.125786% | -0.336072% | +0.067024% | +0.284007% | -0.331126% |
| Open | 39.88 | 13.34 | 14.93 | 46.33 | 3.01 |
| Day high | 40.01 | 13.50 | 14.94 | 46.32 | 3.10 |
| Day low | 39.59 | 13.33 | 14.91 | 46.07 | 3.02 |
| Previous close | 39.75 | 13.39 | 14.92 | 46.02 | 3.02 |
| Volume | 69.60K | 53.29K | 630.14K | 111.44K | 131 |
| Average volume | 841.05K | 1.67M | 8.49M | 1.91M | 3.17K |
| Market cap | 31.43B | 4.22B | 10.65B | 5.50B | 8.61B |
| P/E ratio | 283.49 | 166.81 | 5.99 | 19.74 | 10.03 |
| Earnings per share | 0.14 | 0.08 | 2.49 | 2.34 | 0.30 |
| Dividend yield | 4.59 | 1.48 | 4.72 | 4.80 | 0.00 |
| 52-week high | 44.04 | 15.24 | 17.65 | 54.62 | 4.04 |
| 52-week low | 33.21 | 11.38 | 13.28 | 43.26 | 2.35 |
| 1-week return | +5.26% | +1.71% | +0.268637% | +0.305803% | +3.79% |
| 1-month return | +8.39% | +2.65% | -0.333778% | +2.40% | -13.51% |
| 3-month return | +0.887199% | +7.62% | +1.50% | -5.43% | +2.73% |
| 6-month return | +4.54% | +6.08% | +3.54% | -4.65% | -11.47% |
| Year-to-date return | +14.57% | +5.58% | +4.11% | -3.83% | +15.77% |
| 1-year return | +11.27% | -12.55% | +6.11% | -8.65% | +6.36% |
| 2-year return | +14.40% | +33.32% | +11.00% | -2.16% | +22.86% |
| 50-day moving average | 36.77 | 12.55 | 14.90 | 45.87 | 3.28 |
| 200-day moving average | 37.63 | 12.95 | 14.79 | 49.85 | 3.18 |
| Target price | 46.50 | 12.98 | 15.00 | 51.00 | — |
| Beta | 1.06 | 0.73 | 0.95 | 0.48 | 0.00 |
| Short ratio | 3.63 | 10.65 | 2.67 | 1.90 | — |
| Institutional ownership | 61.09% | 80.49% | 91.42% | 108.30% | 0.05% |
