Menu

Brookfield Infrastructure Partners L.P. BIP

Full chart
Set alert

Price alert · BIP

All alert types
39.80 USD +0.05 (+0.13%)

Nov 12, 2026, 10:11 AM EST

39.59 Day range 40.01
33.21 52-week range 44.04
YTD
+14.57%
1 year
+11.27%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (49)
NameDateAgo
SMA: BullishNov 4, 20261 week ago
SMA: BearishNov 3, 20261 week ago
SMA: BullishNov 2, 20261 week ago
SMA: BullishOct 28, 20262 weeks ago
SMA: BearishOct 26, 20262 weeks ago
SMA: BullishOct 22, 20263 weeks ago
SMA: BearishOct 19, 20263 weeks ago
SMA: BullishOct 16, 20263 weeks ago
SMA: BullishOct 15, 20264 weeks ago
SMA: BearishOct 8, 20261 month ago
SMA: BullishOct 6, 20261 month ago
MACD: Buy SignalSep 30, 20261 month ago
SMA: BearishSep 9, 20262 months ago
SMA: BullishSep 8, 20262 months ago
SMA: BearishSep 1, 20262 months ago
SMA: BearishAug 28, 20262 months ago
SMA: BullishAug 25, 20262 months ago
SMA: BearishAug 24, 20262 months ago
SMA: BullishAug 19, 20262 months ago
SMA: BearishAug 18, 20262 months ago

Newest 20 of 49.

Compare BIP

Chart and line up BIP against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricBIPTACAESPORCIG.C
Last price39.8013.3514.9346.153.01
Change+0.05-0.045+0.01+0.1307-0.01
Change %+0.125786%-0.336072%+0.067024%+0.284007%-0.331126%
Open39.8813.3414.9346.333.01
Day high40.0113.5014.9446.323.10
Day low39.5913.3314.9146.073.02
Previous close39.7513.3914.9246.023.02
Volume69.60K53.29K630.14K111.44K131
Average volume841.05K1.67M8.49M1.91M3.17K
Market cap31.43B4.22B10.65B5.50B8.61B
P/E ratio283.49166.815.9919.7410.03
Earnings per share0.140.082.492.340.30
Dividend yield4.591.484.724.800.00
52-week high44.0415.2417.6554.624.04
52-week low33.2111.3813.2843.262.35
1-week return+5.26%+1.71%+0.268637%+0.305803%+3.79%
1-month return+8.39%+2.65%-0.333778%+2.40%-13.51%
3-month return+0.887199%+7.62%+1.50%-5.43%+2.73%
6-month return+4.54%+6.08%+3.54%-4.65%-11.47%
Year-to-date return+14.57%+5.58%+4.11%-3.83%+15.77%
1-year return+11.27%-12.55%+6.11%-8.65%+6.36%
2-year return+14.40%+33.32%+11.00%-2.16%+22.86%
50-day moving average36.7712.5514.9045.873.28
200-day moving average37.6312.9514.7949.853.18
Target price46.5012.9815.0051.00—
Beta1.060.730.950.480.00
Short ratio3.6310.652.671.90—
Institutional ownership61.09%80.49%91.42%108.30%0.05%