Brookfield Infrastructure Partners L.P. BIP-PA
Set alert
15.54 USD -0.23 -1.45%
At close · Oct 30
15.72 +0.18 +1.15%
After hours · Oct 30, 4:00 PM ET
15.53 Day range 15.82
15.54 52-week range 18.00
- YTD
- -7.22%
- 1 year
- -10.69%
- Open
- 15.68
- Prev close
- 15.77
- Mkt cap
- 15.54B
- Vol
- 19.53K
- Avg vol
- 7.79K
- EPS
- 1.18
- P/E
- 13.18
- Div yield
- 8.13%
More statistics
- Low
- 15.53
- High
- 15.82
- Forward P/E
- 0.00
- Beta
- 1.04
- Short ratio
- 0.21
- Inst. own
- 49.47%
- Dividend
- 1.28
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 16.46
- 200-d avg
- 16.97
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 7, 2025Earnings: 0.44; estimate 0.2637; surprise 66.86%
- Nov 28, 2025Dividend: 0.32031
- Jan 29, 2026Earnings: 0.45; estimate 0.3273; surprise 37.49%
- Feb 27, 2026Dividend: 0.32031
- Apr 29, 2026Earnings: -0.2; estimate 0.2527; surprise -179.15%
- May 29, 2026Dividend: 0.32031
- Jul 30, 2026Earnings: -0.07; estimate 0.1631; surprise -142.92%
- Aug 31, 2026Dividend: 0.32031
Signals (80)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare BIP-PA
Chart and line up BIP-PA against other symbols or a saved comparison set.
- BIP-PA Brookfield Infrastructure Partners L.P.
15.54
-0.23 -1.45%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BIP-PA | SPY | QQQ |
|---|---|---|---|
| Last price | 15.54 | 755.72 | 690.49 |
| Change | -0.2287 | -13.64 | -24.85 |
| Change % | -1.45% | -1.77% | -3.47% |
| Open | 15.68 | 761.38 | 697.13 |
| Day high | 15.82 | 761.46 | 698.63 |
| Day low | 15.53 | 750.36 | 683.45 |
| Previous close | 15.77 | 769.36 | 715.34 |
| Volume | 19.53K | 77.70M | 85.24M |
| Average volume | 7.79K | 41.22M | 34.57M |
| Market cap | 15.54B | 812.08B | 483.28B |
| P/E ratio | 13.18 | 23.99 | 26.44 |
| Earnings per share | 1.18 | 31.50 | 26.12 |
| Dividend yield | 8.13 | 0.00 | 0.00 |
| 52-week high | 18.00 | 779.09 | 759.66 |
| 52-week low | 15.54 | 631.97 | 558.28 |
| 1-week return | -1.65% | -0.559233% | -1.97% |
| 1-month return | -2.39% | -0.906075% | -6.66% |
| 3-month return | -10.38% | +1.89% | +1.02% |
| 6-month return | -8.53% | +5.16% | +3.41% |
| Year-to-date return | -7.22% | +10.82% | +12.40% |
| 1-year return | -10.69% | +11.16% | +10.29% |
| 2-year return | -22.38% | +32.90% | +42.71% |
| 50-day moving average | 16.46 | 767.63 | 725.41 |
| 200-day moving average | 16.97 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.04 | 0.00 | 0.00 |
| Short ratio | 0.21 | — | — |
| Institutional ownership | 49.47% | — | — |