Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Brookfield Infrastructure Partners L.P. BIP-PA

Full chart Compare
Set alert

Price alert · BIP-PA

All alert types
16.00 USD -0.01 (-0.06%)

As ofNov 13, 2026, 3:59 PM EST

15.93 Day range 16.09
15.53 52-week range 18.00
YTD
-4.48%
1 year
-6.27%

BIP-PA price history

BIP-PA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202615.8716.0915.8716.01+0.14+0.88%12,360
Nov 11, 202615.8615.9015.8615.87-0.01-0.06%2,370
Nov 10, 202615.8015.8815.7915.88+0.09+0.57%3,110
Nov 9, 202615.7715.9315.7715.79+0.04+0.25%16,304
Nov 6, 202615.8115.9515.7515.75-0.08-0.51%19,769
Nov 5, 202615.9615.9615.7015.830.000.00%10,224
Nov 4, 202615.5715.9315.5715.83+0.30+1.93%8,945
Nov 3, 202615.6115.7515.5315.53-0.13-0.83%13,618
Nov 2, 202615.7215.8215.6415.66+0.12+0.77%6,772
Oct 30, 202615.6815.8215.5315.54-0.23-1.46%19,534
Oct 29, 202615.7715.7715.6515.77+0.12+0.77%3,954
Oct 28, 202615.8015.8015.6515.65-0.15-0.95%25,019
Oct 27, 202615.8715.8715.7315.80+0.08+0.51%4,751
Oct 26, 202615.8016.3515.6615.72-0.08-0.51%7,420
Oct 23, 202616.0216.3515.8015.80-0.08-0.50%8,288
Oct 22, 202616.1716.2715.8815.88-0.21-1.31%11,585
Oct 21, 202615.9016.3515.9016.09-0.02-0.12%3,510
Oct 20, 202616.3016.5015.8216.11+0.11+0.69%10,183
Oct 19, 202615.6916.1515.6916.00+0.32+2.04%1,614
Oct 16, 202616.4716.4715.6815.68-0.48-2.97%13,423
Oct 15, 202616.2016.6016.0916.16+0.14+0.87%9,309
Oct 14, 202616.4516.4516.0216.02-0.22-1.35%945
Oct 13, 202616.0316.2416.0316.24+0.26+1.63%690
Oct 12, 202616.0016.2615.9215.98+0.07+0.44%6,199
Oct 9, 202615.7916.0115.6815.91+0.17+1.08%22,958
Oct 8, 202615.9115.9515.6215.74-0.24-1.50%19,942
Oct 7, 202616.1416.1415.7215.98-0.17-1.05%17,740
Oct 6, 202616.1516.4216.0116.150.000.00%17,557
Oct 5, 202615.9516.2515.9516.15+0.21+1.32%8,994
Oct 2, 202616.1016.1015.9415.94-0.16-0.99%7,697
Oct 1, 202615.8316.2615.8316.10+0.18+1.13%3,375
Sep 30, 202616.2916.3215.8615.92-0.25-1.55%26,575
Sep 29, 202616.3916.3916.1616.17-0.07-0.43%3,996
Sep 28, 202616.5116.5116.2116.24-0.20-1.22%7,239
Sep 25, 202616.6616.6616.4216.44-0.09-0.54%3,284
Sep 24, 202616.6016.6016.5316.53-0.07-0.42%5,711
Sep 23, 202616.5616.6816.5316.60-0.06-0.36%4,602
Sep 22, 202616.6116.6616.6116.66+0.06+0.36%1,855
Sep 21, 202616.9216.9816.5816.60-0.36-2.12%6,550
Sep 18, 202616.6716.9616.6716.96+0.17+1.01%2,131
Sep 17, 202616.8216.9116.6516.79-0.02-0.12%8,620
Sep 16, 202616.8116.9416.6116.81+0.12+0.72%5,523
Sep 15, 202616.6616.6916.6316.69+0.11+0.66%2,671
Sep 14, 202616.6016.7716.5316.58+0.03+0.18%5,148
Sep 11, 202616.7316.9016.5516.55-0.14-0.84%13,978
Sep 10, 202616.6316.6916.5816.69+0.03+0.18%5,015
Sep 9, 202616.7316.9316.6216.66-0.33-1.94%8,302
Sep 8, 202616.9516.9916.8616.99+0.13+0.77%6,322
Sep 4, 202617.0117.0116.6216.86-0.15-0.88%6,343
Sep 3, 202617.0217.0917.0017.01+0.09+0.53%3,757
Sep 2, 202617.1417.1416.9216.92-0.09-0.53%1,894
Sep 1, 202617.1617.1616.9817.01-0.15-0.87%4,358
Aug 31, 202617.1417.2617.0517.16-0.42-2.39%5,606
Aug 28, 202617.5917.5917.4417.58+0.13+0.74%1,412
Aug 27, 202617.2717.4517.2717.45+0.10+0.58%9,322
Aug 26, 202617.3817.3817.3517.35-0.02-0.12%484
Aug 25, 202617.1617.3717.1617.37+0.30+1.76%2,560
Aug 24, 202617.1417.1817.0617.07-0.05-0.29%14,345
Aug 21, 202617.1517.4417.1117.12-0.05-0.29%18,069
Aug 20, 202617.0617.2617.0617.17+0.02+0.12%5,478
Aug 19, 202617.1817.3117.1117.15-0.07-0.41%33,226
Aug 18, 202617.5017.5017.2217.22-0.20-1.15%9,258
Aug 17, 202617.6217.6317.4217.42-0.27-1.53%5,285
Aug 14, 202617.6917.6917.5317.69+0.11+0.63%9,921
Aug 13, 202617.5817.5817.5817.58+0.03+0.17%531

65 days, newest first. Daily bars as drawn on the BIP-PA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.