Bilibili Inc. BILI
Compare
Set alert
13.19 USD -0.32 (-2.37%)
At closeNov 4, 2026, 8:36 AM EST
13.96 +0.77 +5.84%
Pre-market · Nov 4, 8:36 AM ET
13.12 Day range 13.43
12.64 52-week range 36.40
- YTD
- -46.36%
- 1 year
- -54.01%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 5 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.