Bilibili Inc. BILI
Set alert
13.51 USD +0.83 +6.55%
At close · Nov 2
13.55 +0.04 +0.30%
After hours · Nov 2, 7:36 PM ET
13.34 Day range 13.74
12.64 52-week range 36.40
- YTD
- -45.06%
- 1 year
- -55.34%
- Open
- 13.35
- Prev close
- 12.68
- Mkt cap
- 5.58B
- Vol
- 5.62M
- Avg vol
- 2.99M
- EPS
- 0.51
- P/E
- 26.49
- Div yield
- 0.00%
More statistics
- Low
- 13.34
- High
- 13.74
- Forward P/E
- 10.54
- Beta
- 0.62
- Short ratio
- 8.16
- Inst. own
- 8.33%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 14.94
- 200-d avg
- 20.73
- 1y target
- 25.90
1D chart
Price, volume, indicators and comparisons
Signals (43)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:47 PM | 3 hours ago |
| RSI: Oversold | 3:39 PM | 4 hours ago |
| RSI: Oversold | 3:35 PM | 4 hours ago |
| RSI: Oversold | 3:28 PM | 4 hours ago |
| MACD: Sell Signal | 3:12 PM | 4 hours ago |
| RSI: Overbought | 2:59 PM | 4 hours ago |
| MACD: Buy Signal | 2:27 PM | 5 hours ago |
| RSI: Oversold | 2:25 PM | 5 hours ago |
| RSI: Oversold | 2:15 PM | 5 hours ago |
| MACD: Sell Signal | 2:14 PM | 5 hours ago |
| MACD: Buy Signal | 2:12 PM | 5 hours ago |
| RSI: Oversold | 1:52 PM | 5 hours ago |
| MACD: Sell Signal | 1:22 PM | 6 hours ago |
| MACD: Buy Signal | 1:18 PM | 6 hours ago |
| MACD: Sell Signal | 1:17 PM | 6 hours ago |
| RSI: Overbought | 1:08 PM | 6 hours ago |
| MACD: Buy Signal | 12:50 PM | 6 hours ago |
| MACD: Sell Signal | 12:41 PM | 7 hours ago |
| MACD: Buy Signal | 12:11 PM | 7 hours ago |
| MACD: Sell Signal | 12:10 PM | 7 hours ago |
| RSI: Oversold | 12:10 PM | 7 hours ago |
| MACD: Buy Signal | 12:09 PM | 7 hours ago |
| MACD: Sell Signal | 12:05 PM | 7 hours ago |
| MACD: Buy Signal | 12:02 PM | 7 hours ago |
| MACD: Sell Signal | 11:34 AM | 8 hours ago |
| SMA: Bullish | 11:33 AM | 8 hours ago |
| MACD: Buy Signal | 11:33 AM | 8 hours ago |
| SMA: Bearish | 11:32 AM | 8 hours ago |
| SMA: Bearish | 11:32 AM | 8 hours ago |
| MACD: Sell Signal | 11:32 AM | 8 hours ago |
| MACD: Buy Signal | 11:31 AM | 8 hours ago |
| SMA: Bullish | 11:30 AM | 8 hours ago |
| SMA: Bearish | 11:25 AM | 8 hours ago |
| SMA: Bearish | 11:25 AM | 8 hours ago |
| SMA: Bullish | 11:23 AM | 8 hours ago |
| MACD: Sell Signal | 11:15 AM | 8 hours ago |
| MACD: Buy Signal | 11:04 AM | 8 hours ago |
| SMA: Bearish | 10:59 AM | 8 hours ago |
| MACD: Sell Signal | 10:51 AM | 8 hours ago |
| MACD: Buy Signal | 10:44 AM | 9 hours ago |
| SMA: Bearish | 10:35 AM | 9 hours ago |
| RSI: Overbought | 9:51 AM | 9 hours ago |
| RSI: Overbought | 9:48 AM | 9 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.