Black Spade Acquisition III Co BIII
Set alert
10.11 USD +0.01 +0.10%
As of Oct 30, 3:58 PM ET
10.10 Day range 10.11
9.84 52-week range 10.11
- YTD
- +1.30%
- 1 year
- +1.30%
- Open
- 10.11
- Prev close
- 10.10
- Mkt cap
- 232.53M
- Vol
- 289.78K
- Avg vol
- 155.41K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.10
- High
- 10.11
1Y chart
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
Compare BIII
Chart and line up BIII against other symbols or a saved comparison set.
- BIII Black Spade Acquisition III Co
10.11
+0.01 +0.10%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BIII | SPY | QQQ |
|---|---|---|---|
| Last price | 10.11 | 755.72 | 690.49 |
| Change | +0.01 | -13.64 | -24.85 |
| Change % | +0.09901% | -1.77% | -3.47% |
| Open | 10.11 | 761.38 | 697.13 |
| Day high | 10.11 | 761.46 | 698.63 |
| Day low | 10.10 | 750.36 | 683.45 |
| Previous close | 10.10 | 769.36 | 715.34 |
| Volume | 289.78K | 77.70M | 85.24M |
| Average volume | 155.41K | 41.22M | 34.57M |
| Market cap | 232.53M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 10.11 | 779.09 | 759.66 |
| 52-week low | 9.84 | 631.97 | 558.28 |
| 1-week return | +0.297619% | -0.559233% | -1.97% |
| 1-month return | +0.497018% | -0.906075% | -6.66% |
| 3-month return | +1.61% | +1.89% | +1.02% |
| 6-month return | +2.12% | +5.16% | +3.41% |
| Year-to-date return | +1.30% | +10.82% | +12.40% |
| 1-year return | +1.30% | +11.16% | +10.29% |
| 2-year return | +1.30% | +32.90% | +42.71% |
| 50-day moving average | 10.06 | 767.63 | 725.41 |
| 200-day moving average | 9.96 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |