Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Black Spade Acquisition III Co BIII

Full chart Compare
Set alert

Price alert · BIII

All alert types
10.15 USD +0.01 (+0.10%)

Regular-session close

10.15 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

10.14 Day range 10.16
9.84 52-week range 10.18
YTD
+1.70%
1 year
+1.70%

BIII price history

BIII daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.1410.1610.1410.15+0.01+0.10%34,600
Nov 12, 202610.1810.1810.1410.140.000.00%33,100
Nov 11, 202610.2210.2210.1410.140.000.00%130,900
Nov 10, 202610.1410.1410.1410.14-0.04-0.39%2,300
Nov 9, 202610.1210.1810.1210.18+0.07+0.69%94,600
Nov 6, 202610.1410.1410.1110.11-0.01-0.10%3,100
Nov 5, 202610.1210.1310.1210.12+0.01+0.10%108,000
Nov 4, 202610.2310.2310.1110.110.000.00%864,500
Nov 3, 202610.1010.1110.1010.110.000.00%55,600
Nov 2, 202610.1110.1110.1110.110.000.00%0
Oct 30, 202610.1110.1110.1010.11+0.01+0.10%289,800
Oct 29, 202610.1010.1010.0910.10+0.02+0.20%575,600
Oct 28, 202610.0810.0910.0810.08-0.01-0.10%18,800
Oct 27, 202610.0910.0910.0810.09+0.01+0.10%8,500
Oct 26, 202610.0810.0810.0810.080.000.00%0
Oct 23, 202610.0810.0810.0810.080.000.00%1,000
Oct 22, 202610.0910.0910.0810.08-0.02-0.20%24,800
Oct 21, 202610.0810.1010.0810.10+0.02+0.20%44,500
Oct 20, 202610.0810.0910.0810.080.000.00%42,900
Oct 19, 202610.0910.1010.0510.08+0.01+0.10%664,100
Oct 16, 202610.0710.0710.0710.07+0.01+0.10%70,200
Oct 15, 202610.0610.1010.0610.06-0.03-0.30%2,700
Oct 14, 202610.0910.1010.0910.090.000.00%113,600
Oct 13, 202610.0810.1010.0810.09+0.01+0.10%27,400
Oct 12, 202610.0810.0810.0710.08+0.01+0.10%11,400
Oct 9, 202610.0610.0710.0610.07+0.02+0.20%561,800
Oct 8, 202610.0510.0510.0510.050.000.00%0
Oct 7, 202610.0510.0510.0510.050.000.00%4,200
Oct 6, 202610.0610.0610.0510.050.000.00%9,300
Oct 5, 202610.0610.0610.0510.050.000.00%9,900
Oct 2, 202610.0610.0610.0510.05-0.01-0.10%14,500
Oct 1, 202610.0610.0610.0610.060.000.00%0
Sep 30, 202610.0610.0610.0610.060.000.00%23,200
Sep 29, 202610.0610.0610.0610.06+0.01+0.10%800
Sep 28, 202610.0510.0510.0510.050.000.00%300
Sep 25, 202610.0510.0510.0510.050.000.00%0
Sep 24, 202610.0510.0610.0510.050.000.00%21,600
Sep 23, 202610.0510.0510.0510.050.000.00%4,200
Sep 22, 202610.0510.0510.0510.050.000.00%10,500
Sep 21, 202610.0610.0610.0510.050.000.00%44,000
Sep 18, 202610.0510.0510.0510.050.000.00%200
Sep 17, 202610.0510.0610.0510.05-0.01-0.10%103,600
Sep 16, 202610.0610.0610.0510.060.000.00%3,200
Sep 15, 202610.0610.0710.0610.060.000.00%16,400
Sep 14, 202610.0610.0910.0610.060.000.00%8,300
Sep 11, 202610.0610.0710.0610.060.000.00%87,500
Sep 10, 202610.0610.0710.0610.06-0.01-0.10%8,000
Sep 9, 202610.0710.0710.0610.070.000.00%2,000
Sep 8, 202610.0610.0710.0610.07+0.01+0.10%135,200
Sep 4, 202610.0610.0710.0610.06-0.01-0.10%213,600
Sep 3, 202610.0610.0810.0610.070.000.00%1,013,200
Sep 2, 202610.0610.0710.0610.07+0.01+0.10%652,800
Sep 1, 202610.0610.0710.0510.060.000.00%1,139,900
Aug 31, 202610.0810.0810.0510.06-0.01-0.10%475,600
Aug 28, 202610.2410.2410.0710.070.000.00%392,500
Aug 27, 202610.1410.1410.0610.07+0.06+0.60%2,987,000
Aug 26, 202610.0110.0110.0110.01-0.01-0.10%270,000
Aug 25, 202610.0210.0210.0210.020.000.00%2,100
Aug 24, 202610.0210.0210.0210.020.000.00%0
Aug 21, 202610.0210.0210.0210.020.000.00%0
Aug 20, 202610.0110.0210.0110.020.000.00%50,600
Aug 19, 20269.9710.029.9610.02+0.04+0.40%1,500
Aug 18, 20269.989.989.989.980.000.00%0
Aug 17, 20269.969.989.959.98-0.01-0.10%4,200
Aug 14, 20269.999.999.999.990.000.00%0

65 days, newest first. Daily bars as drawn on the BIII chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.