iShares USD Green Bond ETF BGRN
46.27 USD +0.03 (+0.06%)
At closeNov 5, 2026, 4:00 PM EST
46.27 0.00 +0.01%
After hours · Nov 5, 4:00 PM ET
46.18 Day range 46.31
45.38 52-week range 48.42
- YTD
- -3.49%
- 1 year
- -3.45%
MAX chart
Events in this range
- Dec 18, 2018Dividend: 0.107
- Feb 1, 2019Dividend: 0.069912
- Mar 1, 2019Dividend: 0.065
- Apr 1, 2019Dividend: 0.071
- May 1, 2019Dividend: 0.08
- Jun 3, 2019Dividend: 0.089
- Jul 1, 2019Dividend: 0.098
- Aug 1, 2019Dividend: 0.115
- Sep 3, 2019Dividend: 0.125
- Oct 1, 2019Dividend: 0.137
- Nov 1, 2019Dividend: 0.149
- Dec 2, 2019Dividend: 0.49068
- Dec 19, 2019Dividend: 0.47526
- Feb 3, 2020Dividend: 0.167
- Mar 2, 2020Dividend: 0.166
- Apr 1, 2020Dividend: 0.15
- May 1, 2020Dividend: 0.128
- Jun 1, 2020Dividend: 0.101
- Jul 1, 2020Dividend: 0.066
- Aug 3, 2020Dividend: 0.04
- Sep 1, 2020Dividend: 0.025
- Oct 1, 2020Dividend: 0.02
- Nov 2, 2020Dividend: 0.16
- Dec 16, 2021Dividend: 0.42345
- Apr 1, 2022Dividend: 0.099884
- May 2, 2022Dividend: 0.164
- Jun 1, 2022Dividend: 0.12162
- Jul 1, 2022Dividend: 0.105
- Aug 1, 2022Dividend: 0.115
- Sep 1, 2022Dividend: 0.105
- Oct 3, 2022Dividend: 0.117
- Nov 1, 2022Dividend: 0.12507
- Nov 7, 2022Dividend: 0.125
- Dec 1, 2022Dividend: 0.139
- Dec 15, 2022Dividend: 0.13403
- Dec 21, 2022Dividend: 0.134
- Feb 1, 2023Dividend: 0.13
- Mar 1, 2023Dividend: 0.12898
- Apr 3, 2023Dividend: 0.1336
- May 1, 2023Dividend: 0.13423
- Jun 1, 2023Dividend: 0.13395
- Jul 3, 2023Dividend: 0.13684
- Aug 1, 2023Dividend: 0.13938
- Sep 1, 2023Dividend: 0.13937
- Oct 2, 2023Dividend: 0.13921
- Nov 1, 2023Dividend: 0.14539
- Dec 1, 2023Dividend: 0.15129
- Dec 14, 2023Dividend: 0.15063
- Feb 1, 2024Dividend: 0.147
- Mar 1, 2024Dividend: 0.14829
- Apr 1, 2024Dividend: 0.15038
- May 1, 2024Dividend: 0.15415
- Jun 3, 2024Dividend: 0.15632
- Jul 1, 2024Dividend: 0.15234
- Aug 1, 2024Dividend: 0.16371
- Sep 3, 2024Dividend: 0.16376
- Oct 1, 2024Dividend: 0.16473
- Nov 1, 2024Dividend: 0.16331
- Dec 2, 2024Dividend: 0.1638
- Dec 18, 2024Dividend: 0.16765
- Feb 3, 2025Dividend: 0.16692
- Mar 3, 2025Dividend: 0.16632
- Apr 1, 2025Dividend: 0.17076
- May 1, 2025Dividend: 0.16924
- Jun 2, 2025Dividend: 0.16544
- Jul 1, 2025Dividend: 0.16733
- Aug 1, 2025Dividend: 0.16765
- Sep 2, 2025Dividend: 0.16903
- Oct 1, 2025Dividend: 0.16663
- Nov 3, 2025Dividend: 0.17005
- Dec 1, 2025Dividend: 0.16777
- Dec 19, 2025Dividend: 0.16983
- Feb 2, 2026Dividend: 0.16972
- Mar 2, 2026Dividend: 0.16851
- Apr 1, 2026Dividend: 0.16662
- May 1, 2026Dividend: 0.17152
- Jun 1, 2026Dividend: 0.17248
- Jul 1, 2026Dividend: 0.1679
- Aug 3, 2026Dividend: 0.17343
- Sep 1, 2026Dividend: 0.174171
- Oct 1, 2026Dividend: 0.176359
- Nov 2, 2026Dividend: 0.179762
Signals (133)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 8 hours ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 3
- buy
- 20
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.13 | Bullish |
| EMA (5) | EMA | 46.13 | Bullish |
| SMA (10) | SMA | 46.11 | Bullish |
| EMA (10) | EMA | 46.08 | Bullish |
| SMA (20) | SMA | 45.95 | Bullish |
| EMA (20) | EMA | 46.02 | Bullish |
| SMA (21) | SMA | 45.93 | Bullish |
| EMA (21) | EMA | 46.02 | Bullish |
| SMA (25) | SMA | 45.86 | Bullish |
| EMA (25) | EMA | 46.02 | Bullish |
| SMA (30) | SMA | 45.84 | Bullish |
| EMA (30) | EMA | 46.03 | Bullish |
| SMA (50) | SMA | 46.10 | Bullish |
| EMA (50) | EMA | 46.15 | Bullish |
| SMA (63) | SMA | 46.27 | Bearish |
| EMA (63) | EMA | 46.24 | Bearish |
| SMA (75) | SMA | 46.37 | Bearish |
| EMA (75) | EMA | 46.32 | Bearish |
| SMA (100) | SMA | 46.60 | Bearish |
| EMA (100) | EMA | 46.48 | Bearish |
| SMA (125) | SMA | 46.75 | Bearish |
| EMA (125) | EMA | 46.61 | Bearish |
| SMA (150) | SMA | 46.88 | Bearish |
| EMA (150) | EMA | 46.72 | Bearish |
| SMA (200) | SMA | 47.12 | Bearish |
| EMA (200) | EMA | 46.88 | Bearish |
| VWAP (HLC/3) | VWAP | 47.19 | Neutral |
| ZZ (0.05) | ZigZag | 46.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.27 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.09 | Bullish |
| WMA (10) | Weighted Moving Average | 46.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 46.19 | Bullish |
| TRIMA (10) | Triangular Moving Average | 46.11 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 46.14 | Bullish |