iShares USD Green Bond ETF BGRN
46.28 USD 0.00 (+0.01%)
At closeNov 6, 2026, 4:00 PM EST
46.28 +0.01 +0.01%
After hours · Nov 6, 4:00 PM ET
46.24 Day range 46.33
45.44 52-week range 48.38
- YTD
- -3.47%
- 1 year
- -3.71%
5D chart
Chart tools
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 5, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 5, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 5, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Nov 5, 10:00 AM | 2 days ago |
| SMA: Bearish | Nov 5, 9:30 AM | 2 days ago |
| RSI: Overbought | Nov 4, 12:35 PM | 3 days ago |
| RSI: Overbought | Nov 4, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Nov 3, 12:55 PM | 4 days ago |
| SMA: Bearish | Nov 3, 11:40 AM | 4 days ago |
| SMA: Bullish | Nov 3, 11:00 AM | 4 days ago |
| RSI: Oversold | Nov 3, 9:35 AM | 4 days ago |
| SMA: Bullish | Nov 2, 11:20 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.18 | Bullish |
| EMA (5) | EMA | 46.21 | Bullish |
| SMA (10) | SMA | 46.15 | Bullish |
| EMA (10) | EMA | 46.15 | Bullish |
| SMA (20) | SMA | 46.01 | Bullish |
| EMA (20) | EMA | 46.06 | Bullish |
| SMA (21) | SMA | 45.99 | Bullish |
| EMA (21) | EMA | 46.06 | Bullish |
| SMA (25) | SMA | 45.93 | Bullish |
| EMA (25) | EMA | 46.05 | Bullish |
| SMA (30) | SMA | 45.87 | Bullish |
| EMA (30) | EMA | 46.06 | Bullish |
| SMA (50) | SMA | 46.07 | Bullish |
| EMA (50) | EMA | 46.16 | Bullish |
| SMA (63) | SMA | 46.25 | Bullish |
| EMA (63) | EMA | 46.24 | Bullish |
| SMA (75) | SMA | 46.35 | Bearish |
| EMA (75) | EMA | 46.32 | Bearish |
| SMA (100) | SMA | 46.58 | Bearish |
| EMA (100) | EMA | 46.47 | Bearish |
| SMA (125) | SMA | 46.73 | Bearish |
| EMA (125) | EMA | 46.60 | Bearish |
| SMA (150) | SMA | 46.87 | Bearish |
| EMA (150) | EMA | 46.71 | Bearish |
| SMA (200) | SMA | 47.11 | Bearish |
| EMA (200) | EMA | 46.87 | Bearish |
| VWAP (HLC/3) | VWAP | 47.19 | Neutral |
| ZZ (0.05) | ZigZag | 46.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.06 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.23 | Bullish |
| WMA (10) | Weighted Moving Average | 46.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 46.28 | Bullish |
| TRIMA (10) | Triangular Moving Average | 46.13 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 46.13 | Bullish |