iShares USD Green Bond ETF BGRN
46.28 USD 0.00 (+0.01%)
At closeNov 6, 2026, 4:00 PM EST
46.28 +0.01 +0.01%
After hours · Nov 6, 4:00 PM ET
46.24 Day range 46.33
45.44 52-week range 48.38
- YTD
- -3.47%
- 1 year
- -3.71%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (133)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.18 | Bullish |
| EMA (5) | EMA | 46.21 | Bullish |
| SMA (10) | SMA | 46.15 | Bullish |
| EMA (10) | EMA | 46.15 | Bullish |
| SMA (20) | SMA | 46.01 | Bullish |
| EMA (20) | EMA | 46.06 | Bullish |
| SMA (21) | SMA | 45.99 | Bullish |
| EMA (21) | EMA | 46.06 | Bullish |
| SMA (25) | SMA | 45.93 | Bullish |
| EMA (25) | EMA | 46.05 | Bullish |
| SMA (30) | SMA | 45.87 | Bullish |
| EMA (30) | EMA | 46.06 | Bullish |
| SMA (50) | SMA | 46.07 | Bullish |
| EMA (50) | EMA | 46.16 | Bullish |
| SMA (63) | SMA | 46.25 | Bullish |
| EMA (63) | EMA | 46.24 | Bullish |
| SMA (75) | SMA | 46.35 | Bearish |
| EMA (75) | EMA | 46.32 | Bearish |
| SMA (100) | SMA | 46.58 | Bearish |
| EMA (100) | EMA | 46.47 | Bearish |
| SMA (125) | SMA | 46.73 | Bearish |
| EMA (125) | EMA | 46.60 | Bearish |
| SMA (150) | SMA | 46.87 | Bearish |
| EMA (150) | EMA | 46.71 | Bearish |
| SMA (200) | SMA | 47.11 | Bearish |
| EMA (200) | EMA | 46.87 | Bearish |
| VWAP (HLC/3) | VWAP | 47.19 | Neutral |
| ZZ (0.05) | ZigZag | 46.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.06 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.23 | Bullish |
| WMA (10) | Weighted Moving Average | 46.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 46.28 | Bullish |
| TRIMA (10) | Triangular Moving Average | 46.13 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 46.13 | Bullish |