iShares USD Green Bond ETF BGRN
46.27 USD -0.01 (-0.01%)
Nov 9, 2026, 3:44 PM EST
46.23 Day range 46.34
45.38 52-week range 48.42
- YTD
- -3.49%
- 1 year
- -3.57%
6M chart
Chart tools
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.22 | Bullish |
| EMA (5) | EMA | 46.24 | Bullish |
| SMA (10) | SMA | 46.17 | Bullish |
| EMA (10) | EMA | 46.17 | Bullish |
| SMA (20) | SMA | 46.04 | Bullish |
| EMA (20) | EMA | 46.09 | Bullish |
| SMA (21) | SMA | 46.02 | Bullish |
| EMA (21) | EMA | 46.08 | Bullish |
| SMA (25) | SMA | 45.96 | Bullish |
| EMA (25) | EMA | 46.07 | Bullish |
| SMA (30) | SMA | 45.89 | Bullish |
| EMA (30) | EMA | 46.08 | Bullish |
| SMA (50) | SMA | 46.06 | Bullish |
| EMA (50) | EMA | 46.16 | Bullish |
| SMA (63) | SMA | 46.24 | Bullish |
| EMA (63) | EMA | 46.25 | Bullish |
| SMA (75) | SMA | 46.34 | Bearish |
| EMA (75) | EMA | 46.32 | Bearish |
| SMA (100) | SMA | 46.57 | Bearish |
| EMA (100) | EMA | 46.47 | Bearish |
| SMA (125) | SMA | 46.72 | Bearish |
| EMA (125) | EMA | 46.60 | Bearish |
| SMA (150) | SMA | 46.86 | Bearish |
| EMA (150) | EMA | 46.71 | Bearish |
| SMA (200) | SMA | 47.10 | Bearish |
| EMA (200) | EMA | 46.86 | Bearish |
| VWAP (HLC/3) | VWAP | 47.19 | Neutral |
| ZZ (0.05) | ZigZag | 46.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.23 | Bullish |
| WMA (10) | Weighted Moving Average | 46.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 46.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 46.15 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 46.16 | Bullish |