iShares USD Green Bond ETF BGRN
46.11 USD +0.01 (+0.01%)
At closeNov 11, 2026, 4:00 PM EST
46.11 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
46.04 Day range 46.12
45.38 52-week range 48.42
- YTD
- -3.83%
- 1 year
- -4.19%
5D chart
Chart tools
Chart is warming up
The five-day price history for BGRN has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 3
- buy
- 10
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.21 | Bearish |
| EMA (5) | EMA | 46.17 | Bearish |
| SMA (10) | SMA | 46.17 | Bearish |
| EMA (10) | EMA | 46.15 | Bearish |
| SMA (20) | SMA | 46.08 | Bullish |
| EMA (20) | EMA | 46.09 | Bullish |
| SMA (21) | SMA | 46.06 | Bullish |
| EMA (21) | EMA | 46.09 | Bullish |
| SMA (25) | SMA | 46.00 | Bullish |
| EMA (25) | EMA | 46.08 | Bullish |
| SMA (30) | SMA | 45.92 | Bullish |
| EMA (30) | EMA | 46.08 | Bullish |
| SMA (50) | SMA | 46.03 | Bullish |
| EMA (50) | EMA | 46.16 | Bearish |
| SMA (63) | SMA | 46.21 | Bearish |
| EMA (63) | EMA | 46.24 | Bearish |
| SMA (75) | SMA | 46.32 | Bearish |
| EMA (75) | EMA | 46.31 | Bearish |
| SMA (100) | SMA | 46.54 | Bearish |
| EMA (100) | EMA | 46.46 | Bearish |
| SMA (125) | SMA | 46.70 | Bearish |
| EMA (125) | EMA | 46.58 | Bearish |
| SMA (150) | SMA | 46.84 | Bearish |
| EMA (150) | EMA | 46.69 | Bearish |
| SMA (200) | SMA | 47.08 | Bearish |
| EMA (200) | EMA | 46.85 | Bearish |
| VWAP (HLC/3) | VWAP | 47.18 | Neutral |
| ZZ (0.05) | ZigZag | 46.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.34 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.14 | Bearish |
| WMA (10) | Weighted Moving Average | 46.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 46.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 46.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 46.20 | Bearish |