Bright Horizons Family Solutions Inc. BFAM
53.52 USD -1.95 (-3.52%)
At closeNov 6, 2026, 4:01 PM EST
53.52 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
53.48 Day range 54.98
53.24 52-week range 104.52
- YTD
- -47.22%
- 1 year
- -45.30%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| MACD: Sell Signal | May 1, 2021 | 5 years ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.55 | Bearish |
| EMA (5) | EMA | 55.83 | Bearish |
| SMA (10) | SMA | 60.82 | Bearish |
| EMA (10) | EMA | 59.07 | Bearish |
| SMA (20) | SMA | 65.20 | Bearish |
| EMA (20) | EMA | 62.52 | Bearish |
| SMA (21) | SMA | 65.41 | Bearish |
| EMA (21) | EMA | 62.73 | Bearish |
| SMA (25) | SMA | 65.59 | Bearish |
| EMA (25) | EMA | 63.45 | Bearish |
| SMA (30) | SMA | 65.34 | Bearish |
| EMA (30) | EMA | 64.16 | Bearish |
| SMA (50) | SMA | 66.40 | Bearish |
| EMA (50) | EMA | 66.04 | Bearish |
| SMA (63) | SMA | 67.73 | Bearish |
| EMA (63) | EMA | 66.90 | Bearish |
| SMA (75) | SMA | 69.11 | Bearish |
| EMA (75) | EMA | 67.61 | Bearish |
| SMA (100) | SMA | 69.85 | Bearish |
| EMA (100) | EMA | 69.06 | Bearish |
| SMA (125) | SMA | 68.83 | Bearish |
| EMA (125) | EMA | 70.58 | Bearish |
| SMA (150) | SMA | 70.77 | Bearish |
| EMA (150) | EMA | 72.20 | Bearish |
| SMA (200) | SMA | 73.09 | Bearish |
| EMA (200) | EMA | 75.54 | Bearish |
| VWAP (HLC/3) | VWAP | 90.23 | Bearish |
| ZZ (0.05) | ZigZag | 53.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 69.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 59.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 58.34 | Bearish |
| WMA (10) | Weighted Moving Average | 57.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 52.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 59.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 63.14 | Bearish |