Bright Horizons Family Solutions Inc. BFAM
52.63 USD -0.89 (-1.66%)
Nov 9, 2026, 1:43 PM EST
51.51 Day range 53.80
51.51 52-week range 105.75
- YTD
- -48.10%
- 1 year
- -46.55%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (137)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 3 days ago |
| RSI: Oversold | Nov 6, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:35 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 3 days ago |
Newest 20 of 137.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.06 | Bearish |
| EMA (5) | EMA | 54.50 | Bearish |
| SMA (10) | SMA | 58.64 | Bearish |
| EMA (10) | EMA | 57.75 | Bearish |
| SMA (20) | SMA | 64.30 | Bearish |
| EMA (20) | EMA | 61.50 | Bearish |
| SMA (21) | SMA | 64.57 | Bearish |
| EMA (21) | EMA | 61.74 | Bearish |
| SMA (25) | SMA | 65.10 | Bearish |
| EMA (25) | EMA | 62.55 | Bearish |
| SMA (30) | SMA | 64.94 | Bearish |
| EMA (30) | EMA | 63.36 | Bearish |
| SMA (50) | SMA | 65.94 | Bearish |
| EMA (50) | EMA | 65.48 | Bearish |
| SMA (63) | SMA | 67.41 | Bearish |
| EMA (63) | EMA | 66.43 | Bearish |
| SMA (75) | SMA | 68.79 | Bearish |
| EMA (75) | EMA | 67.20 | Bearish |
| SMA (100) | SMA | 69.72 | Bearish |
| EMA (100) | EMA | 68.71 | Bearish |
| SMA (125) | SMA | 68.70 | Bearish |
| EMA (125) | EMA | 70.28 | Bearish |
| SMA (150) | SMA | 70.56 | Bearish |
| EMA (150) | EMA | 71.93 | Bearish |
| SMA (200) | SMA | 72.88 | Bearish |
| EMA (200) | EMA | 75.31 | Bearish |
| VWAP (HLC/3) | VWAP | 90.20 | Bearish |
| ZZ (0.05) | ZigZag | 51.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 69.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 57.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 58.01 | Bearish |
| WMA (10) | Weighted Moving Average | 55.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 57.26 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 61.34 | Bearish |