Bright Horizons Family Solutions Inc. BFAM
51.97 USD -1.55 (-2.90%)
At closeNov 9, 2026, 4:00 PM EST
51.97 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
51.51 Day range 53.80
51.51 52-week range 105.75
- YTD
- -48.75%
- 1 year
- -47.22%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:20 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:15 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:15 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 2:00 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 11:50 AM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 11:35 AM | 18 hours ago |
| RSI: Oversold | Nov 9, 10:50 AM | 19 hours ago |
| RSI: Oversold | Nov 9, 10:10 AM | 19 hours ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.08 | Bearish |
| EMA (5) | EMA | 54.54 | Bearish |
| SMA (10) | SMA | 58.65 | Bearish |
| EMA (10) | EMA | 57.78 | Bearish |
| SMA (20) | SMA | 64.31 | Bearish |
| EMA (20) | EMA | 61.51 | Bearish |
| SMA (21) | SMA | 64.57 | Bearish |
| EMA (21) | EMA | 61.75 | Bearish |
| SMA (25) | SMA | 65.11 | Bearish |
| EMA (25) | EMA | 62.56 | Bearish |
| SMA (30) | SMA | 64.95 | Bearish |
| EMA (30) | EMA | 63.37 | Bearish |
| SMA (50) | SMA | 65.94 | Bearish |
| EMA (50) | EMA | 65.49 | Bearish |
| SMA (63) | SMA | 67.42 | Bearish |
| EMA (63) | EMA | 66.44 | Bearish |
| SMA (75) | SMA | 68.80 | Bearish |
| EMA (75) | EMA | 67.20 | Bearish |
| SMA (100) | SMA | 69.73 | Bearish |
| EMA (100) | EMA | 68.72 | Bearish |
| SMA (125) | SMA | 68.70 | Bearish |
| EMA (125) | EMA | 70.29 | Bearish |
| SMA (150) | SMA | 70.56 | Bearish |
| EMA (150) | EMA | 71.93 | Bearish |
| SMA (200) | SMA | 72.88 | Bearish |
| EMA (200) | EMA | 75.31 | Bearish |
| VWAP (HLC/3) | VWAP | 90.11 | Bearish |
| ZZ (0.05) | ZigZag | 51.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 69.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 57.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 58.02 | Bearish |
| WMA (10) | Weighted Moving Average | 55.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.92 | Bullish |
| TRIMA (10) | Triangular Moving Average | 57.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 61.35 | Bearish |