Bright Horizons Family Solutions Inc. BFAM
51.74 USD -0.23 (-0.44%)
At closeNov 10, 2026, 4:44 PM EST
51.74 0.00 0.00%
After hours · Nov 10, 4:44 PM ET
50.58 Day range 52.14
50.58 52-week range 105.75
- YTD
- -48.97%
- 1 year
- -47.78%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:10 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:35 AM | 1 day ago |
| RSI: Oversold | Nov 9, 10:50 AM | 1 day ago |
| RSI: Oversold | Nov 9, 10:10 AM | 1 day ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.78 | Bearish |
| EMA (5) | EMA | 53.61 | Bearish |
| SMA (10) | SMA | 56.77 | Bearish |
| EMA (10) | EMA | 56.68 | Bearish |
| SMA (20) | SMA | 63.48 | Bearish |
| EMA (20) | EMA | 60.58 | Bearish |
| SMA (21) | SMA | 63.71 | Bearish |
| EMA (21) | EMA | 60.84 | Bearish |
| SMA (25) | SMA | 64.52 | Bearish |
| EMA (25) | EMA | 61.73 | Bearish |
| SMA (30) | SMA | 64.55 | Bearish |
| EMA (30) | EMA | 62.62 | Bearish |
| SMA (50) | SMA | 65.50 | Bearish |
| EMA (50) | EMA | 64.95 | Bearish |
| SMA (63) | SMA | 67.10 | Bearish |
| EMA (63) | EMA | 65.98 | Bearish |
| SMA (75) | SMA | 68.45 | Bearish |
| EMA (75) | EMA | 66.79 | Bearish |
| SMA (100) | SMA | 69.60 | Bearish |
| EMA (100) | EMA | 68.38 | Bearish |
| SMA (125) | SMA | 68.56 | Bearish |
| EMA (125) | EMA | 69.99 | Bearish |
| SMA (150) | SMA | 70.35 | Bearish |
| EMA (150) | EMA | 71.66 | Bearish |
| SMA (200) | SMA | 72.68 | Bearish |
| EMA (200) | EMA | 75.07 | Bearish |
| VWAP (HLC/3) | VWAP | 90.01 | Bearish |
| ZZ (0.05) | ZigZag | 51.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 68.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.02 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 57.70 | Bearish |
| WMA (10) | Weighted Moving Average | 54.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.18 | Bullish |
| TRIMA (10) | Triangular Moving Average | 55.70 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 59.57 | Bearish |