Leverage Shares 2X Long BE Daily ETF BEG
20.83 USD +3.91 (+23.15%)
At closeNov 9, 2026, 7:38 PM EST
21.66 +0.83 +3.98%
After hours · Nov 9, 7:38 PM ET
18.30 Day range 22.00
10.89 52-week range 121.25
- YTD
- +54.07%
- 1 year
- +45.56%
1D chart
Chart tools
Signals (31)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 12:31 PM | 7 hours ago |
| SMA: Bearish | 12:31 PM | 7 hours ago |
| SMA: Bullish | 12:30 PM | 7 hours ago |
| SMA: Bearish | 12:27 PM | 7 hours ago |
| MACD: Sell Signal | 12:27 PM | 7 hours ago |
| SMA: Bullish | 12:15 PM | 7 hours ago |
| SMA: Bearish | 12:14 PM | 7 hours ago |
| SMA: Bullish | 12:10 PM | 7 hours ago |
| SMA: Bullish | 12:03 PM | 7 hours ago |
| SMA: Bearish | 12:00 PM | 7 hours ago |
| SMA: Bullish | 11:56 AM | 7 hours ago |
| SMA: Bearish | 11:51 AM | 7 hours ago |
| SMA: Bullish | 11:48 AM | 7 hours ago |
| SMA: Bullish | 11:45 AM | 7 hours ago |
| MACD: Buy Signal | 11:44 AM | 7 hours ago |
| SMA: Bearish | 11:22 AM | 8 hours ago |
| SMA: Bullish | 11:13 AM | 8 hours ago |
| SMA: Bearish | 11:09 AM | 8 hours ago |
| SMA: Bearish | 11:09 AM | 8 hours ago |
| SMA: Bullish | 11:07 AM | 8 hours ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.76 | Bullish |
| EMA (5) | EMA | 20.58 | Bullish |
| SMA (10) | SMA | 24.07 | Bearish |
| EMA (10) | EMA | 23.29 | Bearish |
| SMA (20) | SMA | 28.22 | Bearish |
| EMA (20) | EMA | 28.39 | Bearish |
| SMA (21) | SMA | 28.98 | Bearish |
| EMA (21) | EMA | 28.82 | Bearish |
| SMA (25) | SMA | 32.77 | Bearish |
| EMA (25) | EMA | 30.35 | Bearish |
| SMA (30) | SMA | 36.12 | Bearish |
| EMA (30) | EMA | 31.93 | Bearish |
| SMA (50) | SMA | 40.22 | Bearish |
| EMA (50) | EMA | 36.34 | Bearish |
| SMA (63) | SMA | 38.96 | Bearish |
| EMA (63) | EMA | 38.40 | Bearish |
| SMA (75) | SMA | 37.96 | Bearish |
| EMA (75) | EMA | 39.95 | Bearish |
| SMA (100) | SMA | 44.51 | Bearish |
| EMA (100) | EMA | 41.72 | Bearish |
| SMA (125) | SMA | 52.26 | Bearish |
| EMA (125) | EMA | 41.94 | Bearish |
| SMA (150) | SMA | 54.89 | Bearish |
| EMA (150) | EMA | 42.32 | Bearish |
| SMA (200) | SMA | 49.62 | Bearish |
| EMA (200) | EMA | 44.72 | Bearish |
| VWAP (HLC/3) | VWAP | 41.49 | Neutral |
| ZZ (0.05) | ZigZag | 20.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.97 | Bearish |
| WMA (10) | Weighted Moving Average | 21.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.06 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.43 | Bearish |
