Leverage Shares 2X Long BE Daily ETF BEG
19.04 USD -1.79 (-8.60%)
At closeNov 10, 2026, 7:58 PM EST
20.10 +1.06 +5.58%
After hours · Nov 10, 7:58 PM ET
18.00 Day range 20.96
10.89 52-week range 121.25
- YTD
- +40.81%
- 1 year
- +33.04%
5D chart
Chart tools
Signals (148)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 3:40 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 12:25 PM | 11 hours ago |
| RSI: Oversold | Nov 10, 11:55 AM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 11:45 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 11:25 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 12 hours ago |
Newest 20 of 148.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.74 | Bullish |
| EMA (5) | EMA | 20.54 | Bullish |
| SMA (10) | SMA | 24.06 | Bearish |
| EMA (10) | EMA | 23.27 | Bearish |
| SMA (20) | SMA | 28.22 | Bearish |
| EMA (20) | EMA | 28.38 | Bearish |
| SMA (21) | SMA | 28.98 | Bearish |
| EMA (21) | EMA | 28.81 | Bearish |
| SMA (25) | SMA | 32.77 | Bearish |
| EMA (25) | EMA | 30.34 | Bearish |
| SMA (30) | SMA | 36.12 | Bearish |
| EMA (30) | EMA | 31.93 | Bearish |
| SMA (50) | SMA | 40.21 | Bearish |
| EMA (50) | EMA | 36.33 | Bearish |
| SMA (63) | SMA | 38.96 | Bearish |
| EMA (63) | EMA | 38.39 | Bearish |
| SMA (75) | SMA | 37.96 | Bearish |
| EMA (75) | EMA | 39.95 | Bearish |
| SMA (100) | SMA | 44.51 | Bearish |
| EMA (100) | EMA | 41.72 | Bearish |
| SMA (125) | SMA | 52.26 | Bearish |
| EMA (125) | EMA | 41.94 | Bearish |
| SMA (150) | SMA | 54.89 | Bearish |
| EMA (150) | EMA | 42.32 | Bearish |
| SMA (200) | SMA | 49.62 | Bearish |
| EMA (200) | EMA | 44.72 | Bearish |
| VWAP (HLC/3) | VWAP | 41.48 | Neutral |
| ZZ (0.05) | ZigZag | 20.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.97 | Bearish |
| WMA (10) | Weighted Moving Average | 21.87 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.06 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.43 | Bearish |