Leverage Shares 2X Long BE Daily ETF BEG
24.05 USD +5.00 (+26.25%)
At closeNov 11, 2026, 7:59 PM EST
22.95 -1.10 -4.57%
After hours · Nov 11, 7:59 PM ET
21.92 Day range 25.64
10.89 52-week range 118.79
- YTD
- +77.88%
- 1 year
- +68.06%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:00 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 1:20 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 11:45 AM | 15 hours ago |
| RSI: Overbought | Nov 11, 11:45 AM | 15 hours ago |
| RSI: Overbought | Nov 11, 11:25 AM | 15 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 16 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 3
- buy
- 10
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.30 | Bullish |
| EMA (5) | EMA | 21.38 | Bullish |
| SMA (10) | SMA | 22.38 | Bullish |
| EMA (10) | EMA | 22.79 | Bullish |
| SMA (20) | SMA | 26.33 | Bearish |
| EMA (20) | EMA | 27.16 | Bearish |
| SMA (21) | SMA | 26.81 | Bearish |
| EMA (21) | EMA | 27.57 | Bearish |
| SMA (25) | SMA | 30.01 | Bearish |
| EMA (25) | EMA | 29.05 | Bearish |
| SMA (30) | SMA | 34.02 | Bearish |
| EMA (30) | EMA | 30.64 | Bearish |
| SMA (50) | SMA | 39.82 | Bearish |
| EMA (50) | EMA | 35.20 | Bearish |
| SMA (63) | SMA | 38.34 | Bearish |
| EMA (63) | EMA | 37.36 | Bearish |
| SMA (75) | SMA | 37.86 | Bearish |
| EMA (75) | EMA | 38.99 | Bearish |
| SMA (100) | SMA | 42.68 | Bearish |
| EMA (100) | EMA | 40.93 | Bearish |
| SMA (125) | SMA | 51.03 | Bearish |
| EMA (125) | EMA | 41.29 | Bearish |
| SMA (150) | SMA | 54.77 | Bearish |
| EMA (150) | EMA | 41.77 | Bearish |
| SMA (200) | SMA | 49.48 | Bearish |
| EMA (200) | EMA | 44.26 | Bearish |
| VWAP (HLC/3) | VWAP | 41.00 | Neutral |
| ZZ (0.05) | ZigZag | 24.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.94 | Bullish |
| WMA (10) | Weighted Moving Average | 21.13 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.22 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 20.52 | Bullish |