Leverage Shares 2X Long BE Daily ETF BEG
20.83 USD +3.91 (+23.15%)
At closeNov 10, 2026, 4:38 AM EST
20.80 -0.03 -0.14%
Pre-market · Nov 10, 4:38 AM ET
18.30 Day range 22.00
10.89 52-week range 121.25
- YTD
- +54.07%
- 1 year
- +45.56%
5D chart
Chart tools
Signals (155)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:20 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 11:05 AM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 10:50 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 19 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 19 hours ago |
Newest 20 of 155.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 49
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.13 | Bearish |
| EMA (5) | EMA | 20.39 | Bearish |
| SMA (10) | SMA | 24.49 | Bearish |
| EMA (10) | EMA | 23.82 | Bearish |
| SMA (20) | SMA | 29.39 | Bearish |
| EMA (20) | EMA | 29.17 | Bearish |
| SMA (21) | SMA | 30.39 | Bearish |
| EMA (21) | EMA | 29.60 | Bearish |
| SMA (25) | SMA | 34.08 | Bearish |
| EMA (25) | EMA | 31.13 | Bearish |
| SMA (30) | SMA | 36.96 | Bearish |
| EMA (30) | EMA | 32.69 | Bearish |
| SMA (50) | SMA | 40.43 | Bearish |
| EMA (50) | EMA | 36.97 | Bearish |
| SMA (63) | SMA | 39.16 | Bearish |
| EMA (63) | EMA | 38.96 | Bearish |
| SMA (75) | SMA | 38.05 | Bearish |
| EMA (75) | EMA | 40.46 | Bearish |
| SMA (100) | SMA | 45.13 | Bearish |
| EMA (100) | EMA | 42.14 | Bearish |
| SMA (125) | SMA | 52.80 | Bearish |
| EMA (125) | EMA | 42.28 | Bearish |
| SMA (150) | SMA | 54.91 | Bearish |
| EMA (150) | EMA | 42.60 | Bearish |
| SMA (200) | SMA | 49.70 | Bearish |
| EMA (200) | EMA | 44.96 | Bearish |
| VWAP (HLC/3) | VWAP | 41.76 | Neutral |
| ZZ (0.05) | ZigZag | 16.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.03 | Bearish |
| WMA (10) | Weighted Moving Average | 22.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.24 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 23.55 | Bearish |