Grayscale Bitcoin Adopters ETF BCOR
Full chart
Set alert
22.36 USD -0.47 (-2.08%)
At closeNov 13, 2026, 4:10 PM EST
22.36 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
22.36 Day range 22.36
20.46 52-week range 29.31
- YTD
- -11.95%
- 1 year
- -20.04%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
Newest 20 of 38.
Compare BCOR
Chart and line up BCOR against other symbols or a saved comparison set.
- BCOR Grayscale Bitcoin Adopters ETF
22.36
-0.47 -2.08%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | BCOR | SPY | QQQ |
|---|---|---|---|
| Last price | 22.36 | 754.37 | 679.89 |
| Change | -0.4739 | -2.75 | -8.28 |
| Change % | -2.08% | -0.363219% | -1.20% |
| Open | 22.36 | 760.07 | 688.51 |
| Day high | 22.36 | 760.12 | 688.75 |
| Day low | 22.36 | 747.89 | 671.71 |
| Previous close | 22.83 | 757.12 | 688.17 |
| Volume | 181 | 38.72M | 42.10M |
| Average volume | 1.01K | 42.92M | 38.50M |
| Market cap | 2.27M | 802.99B | 472.40B |
| P/E ratio | 12.90 | 24.00 | 28.00 |
| Earnings per share | 1.73 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 29.31 | 779.09 | 759.66 |
| 52-week low | 20.46 | 631.97 | 558.28 |
| 1-week return | +0.025951% | +2.59% | +3.63% |
| 1-month return | -14.57% | -3.04% | -8.56% |
| 3-month return | +2.64% | -3.02% | -7.13% |
| 6-month return | -17.78% | +1.62% | -4.87% |
| Year-to-date return | -11.95% | +10.62% | +10.68% |
| 1-year return | -20.04% | +12.25% | +11.75% |
| 2-year return | -11.04% | +26.32% | +32.73% |
| 50-day moving average | 25.76 | 764.43 | 717.87 |
| 200-day moving average | 24.17 | 731.92 | 682.24 |
| Target price | 30.00 | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | 3.15 | — | — |
| Institutional ownership | 94.66% | — | — |