BayCom Corp BCML
Set alert
30.77 USD -0.05 -0.16%
At close · Oct 30
30.77 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
30.59 Day range 31.17
27.14 52-week range 34.79
- YTD
- +4.66%
- 1 year
- +13.38%
- Open
- 31.06
- Prev close
- 30.82
- Mkt cap
- 336.01M
- Vol
- 51.11K
- Avg vol
- 58.79K
- EPS
- 0.85
- P/E
- 36.20
- Div yield
- 2.24%
More statistics
- Low
- 30.59
- High
- 31.17
- Forward P/E
- 12.13
- Beta
- 0.77
- Short ratio
- 1.72
- Inst. own
- 59.90%
- Dividend
- 0.60
- Ex-div date
- Dec 11, 2024
- Earnings
- Jan 23, 2025
- 50-d avg
- 26.91
- 200-d avg
- 22.64
- 1y target
- 30.50
1Y chart
Events in this range
- Dec 11, 2025Dividend: 0.3
- Mar 12, 2026Dividend: 0.3
- Jun 11, 2026Dividend: 0.3
- Sep 10, 2026Dividend: 0.3
Signals (75)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
Compare BCML
Chart and line up BCML against other symbols or a saved comparison set.
- BCML BayCom Corp
30.77
-0.05 -0.16%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BCML | SPY | QQQ |
|---|---|---|---|
| Last price | 30.77 | 755.72 | 690.49 |
| Change | -0.05 | -13.64 | -24.85 |
| Change % | -0.162232% | -1.77% | -3.47% |
| Open | 31.06 | 761.38 | 697.13 |
| Day high | 31.17 | 761.46 | 698.63 |
| Day low | 30.59 | 750.36 | 683.45 |
| Previous close | 30.82 | 769.36 | 715.34 |
| Volume | 51.11K | 77.70M | 85.24M |
| Average volume | 58.79K | 41.22M | 34.57M |
| Market cap | 336.01M | 812.08B | 483.28B |
| P/E ratio | 36.20 | 23.99 | 26.44 |
| Earnings per share | 0.85 | 31.50 | 26.12 |
| Dividend yield | 2.24 | 0.00 | 0.00 |
| 52-week high | 34.79 | 779.09 | 759.66 |
| 52-week low | 27.14 | 631.97 | 558.28 |
| 1-week return | +1.05% | -0.559233% | -1.97% |
| 1-month return | +1.42% | -0.906075% | -6.66% |
| 3-month return | +1.85% | +1.89% | +1.02% |
| 6-month return | +2.64% | +5.16% | +3.41% |
| Year-to-date return | +4.66% | +10.82% | +12.40% |
| 1-year return | +13.38% | +11.16% | +10.29% |
| 2-year return | +23.82% | +32.90% | +42.71% |
| 50-day moving average | 30.49 | 767.63 | 725.41 |
| 200-day moving average | 30.55 | 728.53 | 679.17 |
| Target price | 30.50 | — | — |
| Beta | 0.766 | 0.00 | 0.00 |
| Short ratio | 1.72 | — | — |
| Institutional ownership | 59.90% | — | — |