Build-A-Bear Workshop, Inc. BBW
29.70 USD +0.12 (+0.41%)
At closeNov 6, 2026, 4:01 PM EST
29.70 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
28.89 Day range 30.29
23.36 52-week range 71.03
- YTD
- -51.53%
- 1 year
- -39.35%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 49
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.95 | Bearish |
| EMA (5) | EMA | 29.44 | Bullish |
| SMA (10) | SMA | 27.83 | Bullish |
| EMA (10) | EMA | 28.34 | Bullish |
| SMA (20) | SMA | 26.27 | Bullish |
| EMA (20) | EMA | 27.26 | Bullish |
| SMA (21) | SMA | 26.23 | Bullish |
| EMA (21) | EMA | 27.21 | Bullish |
| SMA (25) | SMA | 26.16 | Bullish |
| EMA (25) | EMA | 27.12 | Bullish |
| SMA (30) | SMA | 26.03 | Bullish |
| EMA (30) | EMA | 27.13 | Bullish |
| SMA (50) | SMA | 26.61 | Bullish |
| EMA (50) | EMA | 27.81 | Bullish |
| SMA (63) | SMA | 28.85 | Bullish |
| EMA (63) | EMA | 28.45 | Bullish |
| SMA (75) | SMA | 29.83 | Bearish |
| EMA (75) | EMA | 29.09 | Bullish |
| SMA (100) | SMA | 30.45 | Bearish |
| EMA (100) | EMA | 30.48 | Bearish |
| SMA (125) | SMA | 31.45 | Bearish |
| EMA (125) | EMA | 31.88 | Bearish |
| SMA (150) | SMA | 32.49 | Bearish |
| EMA (150) | EMA | 33.18 | Bearish |
| SMA (200) | SMA | 36.35 | Bearish |
| EMA (200) | EMA | 35.31 | Bearish |
| VWAP (HLC/3) | VWAP | 43.04 | Neutral |
| ZZ (0.05) | ZigZag | 29.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.54 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.52 | Bullish |
| WMA (10) | Weighted Moving Average | 29.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.74 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 26.94 | Bullish |