Build-A-Bear Workshop, Inc. BBW
29.37 USD 0.00 (+0.00%)
At closeNov 4, 2026, 9:21 AM EST
29.93 +0.56 +1.90%
Pre-market · Nov 4, 9:21 AM ET
Day range unavailable
23.19 52-week range 72.19
- YTD
- -52.06%
- 1 year
- -44.44%
MAX chart
Events in this range
- Dec 5, 2024Earnings: 0.73; estimate 0.7; surprise 4.29%
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.83 | Bullish |
| EMA (5) | EMA | 28.00 | Bullish |
| SMA (10) | SMA | 25.90 | Bullish |
| EMA (10) | EMA | 26.84 | Bullish |
| SMA (20) | SMA | 25.58 | Bullish |
| EMA (20) | EMA | 26.22 | Bullish |
| SMA (21) | SMA | 25.58 | Bullish |
| EMA (21) | EMA | 26.22 | Bullish |
| SMA (25) | SMA | 25.57 | Bullish |
| EMA (25) | EMA | 26.27 | Bullish |
| SMA (30) | SMA | 25.56 | Bullish |
| EMA (30) | EMA | 26.44 | Bullish |
| SMA (50) | SMA | 26.93 | Bullish |
| EMA (50) | EMA | 27.50 | Bullish |
| SMA (63) | SMA | 29.14 | Bullish |
| EMA (63) | EMA | 28.27 | Bullish |
| SMA (75) | SMA | 29.98 | Bearish |
| EMA (75) | EMA | 28.99 | Bullish |
| SMA (100) | SMA | 30.52 | Bearish |
| EMA (100) | EMA | 30.50 | Bearish |
| SMA (125) | SMA | 31.63 | Bearish |
| EMA (125) | EMA | 31.95 | Bearish |
| SMA (150) | SMA | 32.64 | Bearish |
| EMA (150) | EMA | 33.30 | Bearish |
| SMA (200) | SMA | 36.87 | Bearish |
| EMA (200) | EMA | 35.47 | Bearish |
| VWAP (HLC/3) | VWAP | 43.12 | Neutral |
| ZZ (0.05) | ZigZag | 29.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.93 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.89 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.22 | Bullish |
| WMA (10) | Weighted Moving Average | 27.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 29.18 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.62 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 27.29 | Bullish |