Build-A-Bear Workshop, Inc. BBW
29.58 USD -1.96 (-6.21%)
At closeNov 5, 2026, 6:45 PM EST
29.00 -0.58 -1.96%
After hours · Nov 5, 6:45 PM ET
29.00 Day range 31.78
23.19 52-week range 72.19
- YTD
- -51.72%
- 1 year
- -42.24%
5D chart
Signals (110)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 10:40 AM | 13 hours ago |
| RSI: Oversold | Nov 5, 9:55 AM | 14 hours ago |
| SMA: Bearish | Nov 5, 9:50 AM | 14 hours ago |
| SMA: Bearish | Nov 5, 9:50 AM | 14 hours ago |
| SMA: Bullish | Nov 5, 9:45 AM | 14 hours ago |
| SMA: Bullish | Nov 5, 9:45 AM | 14 hours ago |
| SMA: Bearish | Nov 4, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 1:20 PM | 1 day ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.52 | Bullish |
| EMA (5) | EMA | 29.31 | Bullish |
| SMA (10) | SMA | 27.24 | Bullish |
| EMA (10) | EMA | 28.04 | Bullish |
| SMA (20) | SMA | 26.06 | Bullish |
| EMA (20) | EMA | 27.00 | Bullish |
| SMA (21) | SMA | 26.05 | Bullish |
| EMA (21) | EMA | 26.96 | Bullish |
| SMA (25) | SMA | 26.00 | Bullish |
| EMA (25) | EMA | 26.90 | Bullish |
| SMA (30) | SMA | 25.90 | Bullish |
| EMA (30) | EMA | 26.95 | Bullish |
| SMA (50) | SMA | 26.58 | Bullish |
| EMA (50) | EMA | 27.74 | Bullish |
| SMA (63) | SMA | 28.97 | Bullish |
| EMA (63) | EMA | 28.41 | Bullish |
| SMA (75) | SMA | 29.89 | Bearish |
| EMA (75) | EMA | 29.07 | Bullish |
| SMA (100) | SMA | 30.48 | Bearish |
| EMA (100) | EMA | 30.50 | Bearish |
| SMA (125) | SMA | 31.51 | Bearish |
| EMA (125) | EMA | 31.91 | Bearish |
| SMA (150) | SMA | 32.54 | Bearish |
| EMA (150) | EMA | 33.23 | Bearish |
| SMA (200) | SMA | 36.52 | Bearish |
| EMA (200) | EMA | 35.37 | Bearish |
| VWAP (HLC/3) | VWAP | 43.07 | Neutral |
| ZZ (0.05) | ZigZag | 29.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.45 | Bullish |
| WMA (10) | Weighted Moving Average | 28.54 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.34 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 29.31 | Bullish |