Build-A-Bear Workshop, Inc. BBW
30.84 USD -0.77 (-2.44%)
Nov 10, 2026, 9:34 AM EST
30.05 Day range 31.07
23.19 52-week range 72.19
- YTD
- -49.67%
- 1 year
- -36.74%
5D chart
Chart tools
Signals (144)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 2:05 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 12:50 PM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 12:25 PM | 21 hours ago |
| RSI: Overbought | Nov 9, 12:20 PM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 10:45 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 3
- buy
- 26
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.65 | Bullish |
| EMA (5) | EMA | 30.39 | Bullish |
| SMA (10) | SMA | 29.24 | Bullish |
| EMA (10) | EMA | 29.28 | Bullish |
| SMA (20) | SMA | 26.86 | Bullish |
| EMA (20) | EMA | 27.97 | Bullish |
| SMA (21) | SMA | 26.77 | Bullish |
| EMA (21) | EMA | 27.91 | Bullish |
| SMA (25) | SMA | 26.59 | Bullish |
| EMA (25) | EMA | 27.72 | Bullish |
| SMA (30) | SMA | 26.42 | Bullish |
| EMA (30) | EMA | 27.63 | Bullish |
| SMA (50) | SMA | 26.65 | Bullish |
| EMA (50) | EMA | 28.07 | Bullish |
| SMA (63) | SMA | 28.67 | Bullish |
| EMA (63) | EMA | 28.62 | Bullish |
| SMA (75) | SMA | 29.76 | Bullish |
| EMA (75) | EMA | 29.20 | Bullish |
| SMA (100) | SMA | 30.44 | Bullish |
| EMA (100) | EMA | 30.51 | Bullish |
| SMA (125) | SMA | 31.38 | Bearish |
| EMA (125) | EMA | 31.86 | Bearish |
| SMA (150) | SMA | 32.41 | Bearish |
| EMA (150) | EMA | 33.13 | Bearish |
| SMA (200) | SMA | 36.04 | Bearish |
| EMA (200) | EMA | 35.23 | Bearish |
| VWAP (HLC/3) | VWAP | 43.02 | Neutral |
| ZZ (0.05) | ZigZag | 30.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.86 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.78 | Bullish |
| WMA (10) | Weighted Moving Average | 30.08 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 29.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 28.23 | Bullish |