Build-A-Bear Workshop, Inc. BBW
31.61 USD +1.91 (+6.43%)
At closeNov 10, 2026, 4:31 AM EST
31.57 -0.04 -0.13%
Pre-market · Nov 10, 4:31 AM ET
30.37 Day range 31.93
23.19 52-week range 72.19
- YTD
- -48.41%
- 1 year
- -35.75%
5D chart
Chart tools
Signals (144)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:05 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 12:50 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 12:25 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 12:20 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 10:45 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 19 hours ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.36 | Bullish |
| EMA (5) | EMA | 30.17 | Bullish |
| SMA (10) | SMA | 28.62 | Bullish |
| EMA (10) | EMA | 28.94 | Bullish |
| SMA (20) | SMA | 26.57 | Bullish |
| EMA (20) | EMA | 27.67 | Bullish |
| SMA (21) | SMA | 26.52 | Bullish |
| EMA (21) | EMA | 27.61 | Bullish |
| SMA (25) | SMA | 26.39 | Bullish |
| EMA (25) | EMA | 27.46 | Bullish |
| SMA (30) | SMA | 26.24 | Bullish |
| EMA (30) | EMA | 27.41 | Bullish |
| SMA (50) | SMA | 26.64 | Bullish |
| EMA (50) | EMA | 27.96 | Bullish |
| SMA (63) | SMA | 28.77 | Bullish |
| EMA (63) | EMA | 28.55 | Bullish |
| SMA (75) | SMA | 29.80 | Bullish |
| EMA (75) | EMA | 29.16 | Bullish |
| SMA (100) | SMA | 30.45 | Bullish |
| EMA (100) | EMA | 30.51 | Bullish |
| SMA (125) | SMA | 31.42 | Bullish |
| EMA (125) | EMA | 31.87 | Bearish |
| SMA (150) | SMA | 32.46 | Bearish |
| EMA (150) | EMA | 33.16 | Bearish |
| SMA (200) | SMA | 36.19 | Bearish |
| EMA (200) | EMA | 35.26 | Bearish |
| VWAP (HLC/3) | VWAP | 43.04 | Neutral |
| ZZ (0.05) | ZigZag | 31.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.67 | Bullish |
| WMA (10) | Weighted Moving Average | 29.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.53 | Bullish |
| TRIMA (10) | Triangular Moving Average | 28.94 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.59 | Bullish |