PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK
Set alert
2,800.00 IDR -10.00 -0.36%
As of Oct 30, 5:14 AM ET
2,740.00 Day range 2,840.00
2,540.00 52-week range 4,040.00
- YTD
- -23.50%
- 1 year
- -29.65%
- Open
- 2,800.00
- Prev close
- 2,810.00
- Mkt cap
- 421.61T
- Vol
- 332.95M
- Avg vol
- 240.15M
- EPS
- 405.55
- P/E
- 6.90
More statistics
- Low
- 2,740.00
- High
- 2,840.00
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 13, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| RSI: Oversold | Jun 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 24, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| RSI: Oversold | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 12, 2026 | 6 months ago |
| RSI: Oversold | Mar 29, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 22, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 22, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 8, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 4, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 16, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 16, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Oct 30, 2025 | 1 year ago |
| SMA: Bullish | Oct 30, 2025 | 1 year ago |
Compare BBRI.JK
Chart and line up BBRI.JK against other symbols or a saved comparison set.
- BBRI.JK PT Bank Rakyat Indonesia (Persero) Tbk
2,800.00
-10.00 -0.36%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BBRI.JK | SPY | QQQ |
|---|---|---|---|
| Last price | 2,800.00 | 755.72 | 690.49 |
| Change | -10.00 | -13.64 | -24.85 |
| Change % | -0.355872% | -1.77% | -3.47% |
| Open | 2,800.00 | 761.38 | 697.13 |
| Day high | 2,840.00 | 761.46 | 698.63 |
| Day low | 2,740.00 | 750.36 | 683.45 |
| Previous close | 2,810.00 | 769.36 | 715.34 |
| Volume | 332.95M | 77.70M | 85.24M |
| Average volume | 240.15M | 41.22M | 34.57M |
| Market cap | 421.61T | 812.08B | 483.28B |
| P/E ratio | 6.90 | 23.99 | 26.44 |
| Earnings per share | 405.55 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 4,040.00 | 779.09 | 759.66 |
| 52-week low | 2,540.00 | 631.97 | 558.28 |
| 1-week return | -3.78% | -0.559233% | -1.97% |
| 1-month return | -9.68% | -0.906075% | -6.66% |
| 3-month return | -7.89% | +1.89% | +1.02% |
| 6-month return | -6.35% | +5.16% | +3.41% |
| Year-to-date return | -23.50% | +10.82% | +12.40% |
| 1-year return | -29.65% | +11.16% | +10.29% |
| 2-year return | -41.67% | +32.90% | +42.71% |
| 50-day moving average | 3,130.60 | 767.63 | 725.41 |
| 200-day moving average | 3,235.05 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |