PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK
Set alert
2,800.00 IDR -10.00 -0.36%
As of Oct 30, 5:14 AM ET
2,740.00 Day range 2,840.00
2,540.00 52-week range 4,040.00
- YTD
- -23.50%
- 1 year
- -29.65%
- Open
- 2,800.00
- Prev close
- 2,810.00
- Mkt cap
- 421.61T
- Vol
- 332.95M
- Avg vol
- 240.15M
- EPS
- 405.55
- P/E
- 6.90
More statistics
- Low
- 2,740.00
- High
- 2,840.00
5D chart
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 5:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 5:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 5:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 4:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 2:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 2:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 2:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 2:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 2:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 12:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 12:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 12:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 12:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 12:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:15 AM | 2 days ago |
| SMA: Bearish | Oct 28, 11:40 PM | 2 days ago |
| SMA: Bullish | Oct 28, 11:35 PM | 2 days ago |
| SMA: Bearish | Oct 28, 11:30 PM | 2 days ago |
| SMA: Bullish | Oct 28, 11:25 PM | 2 days ago |
| SMA: Bearish | Oct 28, 10:10 PM | 2 days ago |
| SMA: Bearish | Oct 28, 10:10 PM | 2 days ago |
| SMA: Bullish | Oct 28, 10:05 PM | 2 days ago |
| SMA: Bearish | Oct 28, 10:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 28, 10:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 28, 5:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 4:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 2:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 AM | 3 days ago |
| SMA: Bullish | Oct 27, 11:55 PM | 3 days ago |
| SMA: Bearish | Oct 27, 11:50 PM | 3 days ago |
| SMA: Bearish | Oct 27, 11:50 PM | 3 days ago |
| SMA: Bullish | Oct 27, 11:45 PM | 3 days ago |
| SMA: Bullish | Oct 27, 11:45 PM | 3 days ago |
| SMA: Bearish | Oct 27, 11:35 PM | 3 days ago |
| SMA: Bearish | Oct 27, 11:35 PM | 3 days ago |
| SMA: Bullish | Oct 27, 11:10 PM | 3 days ago |
| SMA: Bearish | Oct 27, 10:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 27, 10:55 PM | 3 days ago |
| SMA: Bearish | Oct 27, 10:25 PM | 3 days ago |
| SMA: Bullish | Oct 27, 10:10 PM | 3 days ago |
| SMA: Bearish | Oct 27, 10:05 PM | 3 days ago |
| SMA: Bullish | Oct 27, 5:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 4:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:25 AM | 4 days ago |
| RSI: Oversold | Oct 27, 3:50 AM | 4 days ago |
| RSI: Oversold | Oct 27, 3:25 AM | 4 days ago |
| RSI: Oversold | Oct 27, 3:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 2:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 2:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 2:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 AM | 4 days ago |
| SMA: Bearish | Oct 26, 11:45 PM | 4 days ago |
| SMA: Bearish | Oct 26, 11:45 PM | 4 days ago |
| SMA: Bullish | Oct 26, 11:35 PM | 4 days ago |
| SMA: Bullish | Oct 26, 11:35 PM | 4 days ago |
| SMA: Bearish | Oct 26, 11:10 PM | 4 days ago |
| SMA: Bearish | Oct 26, 11:10 PM | 4 days ago |
| SMA: Bullish | Oct 26, 10:55 PM | 4 days ago |
| SMA: Bullish | Oct 26, 10:55 PM | 4 days ago |
| SMA: Bearish | Oct 26, 10:50 PM | 4 days ago |
| SMA: Bearish | Oct 26, 10:50 PM | 4 days ago |
| SMA: Bullish | Oct 26, 10:45 PM | 4 days ago |
| SMA: Bullish | Oct 26, 10:45 PM | 4 days ago |
| SMA: Bearish | Oct 26, 10:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 26, 10:30 PM | 4 days ago |
| SMA: Bearish | Oct 26, 10:25 PM | 4 days ago |
| SMA: Bullish | Oct 26, 10:15 PM | 4 days ago |
| SMA: Bearish | Oct 26, 10:10 PM | 4 days ago |
| SMA: Bullish | Oct 26, 10:05 PM | 4 days ago |
| SMA: Bullish | Oct 26, 10:05 PM | 4 days ago |
| SMA: Bearish | Oct 26, 10:00 PM | 4 days ago |
| SMA: Bearish | Oct 26, 10:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 26, 4:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 3:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 12:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 12:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:30 AM | 5 days ago |
| SMA: Bearish | Oct 25, 11:40 PM | 5 days ago |
| SMA: Bullish | Oct 25, 11:05 PM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Apr 6, 2021 | 98.91 |
| Feb 27, 2020 | 168.20 |
| May 24, 2019 | 132.17 |
| Apr 2, 2018 | 106.75 |
| Mar 23, 2017 | 85.72 |
| Apr 1, 2016 | 56.66 |
| Mar 27, 2015 | 294.80 |
| Apr 29, 2014 | 257.33 |
| Mar 27, 2013 | 225.23 |
| Apr 27, 2012 | 122.28 |
| May 30, 2011 | 70.04 |
| Dec 20, 2010 | 45.93 |
| Jun 29, 2010 | 132.08 |
| Dec 1, 2009 | 4.16 |
| Jun 17, 2009 | 169.16 |
| Jun 19, 2008 | 196.34 |
| Jun 14, 2007 | 173.04 |
| Jun 22, 2006 | 156.18 |
| Jun 17, 2005 | 152.93 |
| Jul 7, 2004 | 84.19 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 10, 2017 | 5:1 |
| Jan 11, 2011 | 2:1 |