PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK
Set alert
2,800.00 IDR -10.00 -0.36%
As of Oct 30, 5:14 AM ET
2,740.00 Day range 2,840.00
2,460.00 52-week range 4,050.00
- YTD
- -23.50%
- 1 year
- -29.65%
- Open
- 2,800.00
- Prev close
- 2,810.00
- Mkt cap
- 421.61T
- Vol
- 332.95M
- Avg vol
- 240.36M
- EPS
- 407.00
- P/E
- 6.88
More statistics
- Low
- 2,740.00
- High
- 2,840.00
5D chart
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 5:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 5:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 2:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 2:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 12:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 12:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 4:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 2:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 12:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 12:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 12:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 10:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 10:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 5:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 4:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:25 AM | 5 days ago |
| RSI: Oversold | Oct 27, 3:50 AM | 5 days ago |
| RSI: Oversold | Oct 27, 3:25 AM | 5 days ago |
| RSI: Oversold | Oct 27, 3:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:35 AM | 5 days ago |
| RSI: Oversold | Oct 27, 2:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 12:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 10:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 10:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 10:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 10:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 10:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 10:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 10:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 4:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 4:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 4:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 4:15 AM | 6 days ago |
| SMA: Bullish | Oct 26, 4:10 AM | 6 days ago |
| SMA: Bearish | Oct 26, 4:00 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 3:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 3:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 3:30 AM | 6 days ago |
| RSI: Overbought | Oct 26, 3:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 3:00 AM | 6 days ago |
| SMA: Bullish | Oct 26, 3:00 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:00 AM | 6 days ago |
| SMA: Bearish | Oct 26, 2:55 AM | 6 days ago |
| SMA: Bullish | Oct 26, 2:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 2:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 12:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 12:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 12:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 12:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 12:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 12:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 12:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 12:30 AM | 6 days ago |
| SMA: Bearish | Oct 25, 11:40 PM | 6 days ago |
| SMA: Bullish | Oct 25, 11:05 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 45
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2,868.00 | Bearish |
| EMA (5) | EMA | 2,845.17 | Bearish |
| SMA (10) | SMA | 2,829.00 | Bearish |
| EMA (10) | EMA | 2,869.83 | Bearish |
| SMA (20) | SMA | 2,940.50 | Bearish |
| EMA (20) | EMA | 2,932.68 | Bearish |
| SMA (21) | SMA | 2,947.14 | Bearish |
| EMA (21) | EMA | 2,938.57 | Bearish |
| SMA (25) | SMA | 2,977.60 | Bearish |
| EMA (25) | EMA | 2,960.14 | Bearish |
| SMA (30) | SMA | 3,013.33 | Bearish |
| EMA (30) | EMA | 2,982.35 | Bearish |
| SMA (50) | SMA | 3,131.60 | Bearish |
| EMA (50) | EMA | 3,032.57 | Bearish |
| SMA (63) | SMA | 3,122.06 | Bearish |
| EMA (63) | EMA | 3,049.97 | Bearish |
| SMA (75) | SMA | 3,098.80 | Bearish |
| EMA (75) | EMA | 3,063.90 | Bearish |
| SMA (100) | SMA | 3,034.10 | Bearish |
| EMA (100) | EMA | 3,094.79 | Bearish |
| SMA (125) | SMA | 3,034.16 | Bearish |
| EMA (125) | EMA | 3,130.15 | Bearish |
| SMA (150) | SMA | 3,085.93 | Bearish |
| EMA (150) | EMA | 3,168.04 | Bearish |
| SMA (200) | SMA | 3,254.65 | Bearish |
| EMA (200) | EMA | 3,244.96 | Bearish |
| VWAP (HLC/3) | VWAP | 3,617.96 | Bearish |
| ZZ (0.05) | ZigZag | 2,800.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2,604.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2,469.80 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2,907.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2,833.56 | Bearish |
| WMA (10) | Weighted Moving Average | 2,856.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2,832.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2,867.67 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 2,860.33 | Bearish |