PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK
2,810.00 IDR +100.00 (+3.69%)
Nov 6, 2026, 4:14 AM EST
2,680.00 Day range 2,820.00
2,540.00 52-week range 4,000.00
- YTD
- -23.22%
- 1 year
- -29.40%
MAX chart
Chart tools
Signals (105)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| SMA: Bullish | Jan 31, 2026 | 9 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Sep 30, 2025 | 1 year ago |
| SMA: Bearish | Aug 31, 2025 | 1 year ago |
| SMA: Bullish | Jul 31, 2025 | 1 year ago |
| SMA: Bearish | May 31, 2025 | 1 year ago |
| SMA: Bullish | Apr 30, 2025 | 1 year ago |
| SMA: Bearish | Aug 31, 2024 | 2 years ago |
| SMA: Bullish | Jul 31, 2024 | 2 years ago |
| SMA: Bearish | Apr 30, 2024 | 2 years ago |
| SMA: Bearish | Mar 31, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 31, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 30, 2023 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 30, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 31, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 28, 2023 | 3 years ago |
| SMA: Bullish | Jan 31, 2023 | 3 years ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2,738.00 | Bullish |
| EMA (5) | EMA | 2,760.47 | Bullish |
| SMA (10) | SMA | 2,803.00 | Bullish |
| EMA (10) | EMA | 2,788.33 | Bullish |
| SMA (20) | SMA | 2,850.00 | Bearish |
| EMA (20) | EMA | 2,856.46 | Bearish |
| SMA (21) | SMA | 2,861.90 | Bearish |
| EMA (21) | EMA | 2,862.93 | Bearish |
| SMA (25) | SMA | 2,900.00 | Bearish |
| EMA (25) | EMA | 2,887.14 | Bearish |
| SMA (30) | SMA | 2,937.67 | Bearish |
| EMA (30) | EMA | 2,913.24 | Bearish |
| SMA (50) | SMA | 3,087.80 | Bearish |
| EMA (50) | EMA | 2,979.22 | Bearish |
| SMA (63) | SMA | 3,096.98 | Bearish |
| EMA (63) | EMA | 3,004.22 | Bearish |
| SMA (75) | SMA | 3,082.13 | Bearish |
| EMA (75) | EMA | 3,023.24 | Bearish |
| SMA (100) | SMA | 3,024.50 | Bearish |
| EMA (100) | EMA | 3,060.84 | Bearish |
| SMA (125) | SMA | 3,021.12 | Bearish |
| EMA (125) | EMA | 3,099.88 | Bearish |
| SMA (150) | SMA | 3,061.13 | Bearish |
| EMA (150) | EMA | 3,140.17 | Bearish |
| SMA (200) | SMA | 3,231.15 | Bearish |
| EMA (200) | EMA | 3,218.91 | Bearish |
| VWAP (HLC/3) | VWAP | 3,597.60 | Bearish |
| ZZ (0.05) | ZigZag | 2,810.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2,536.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2,515.94 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2,850.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2,766.08 | Bullish |
| WMA (10) | Weighted Moving Average | 2,768.36 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2,737.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2,791.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2,770.96 | Bullish |