PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK
Set alert
2,790.00 IDR -30.00 -1.06%
As of Nov 2, 9:40 PM ET
2,790.00 Day range 2,860.00
2,460.00 52-week range 4,050.00
- YTD
- -23.77%
- 1 year
- -30.94%
- Open
- 2,840.00
- Prev close
- 2,820.00
- Mkt cap
- 420.10T
- Vol
- 42.33M
- Avg vol
- 239.41M
- EPS
- 409.91
- P/E
- 6.81
More statistics
- Low
- 2,790.00
- High
- 2,860.00
1D chart
Price, volume, indicators and comparisons
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 11:55 PM | 21 hours ago |
| SMA: Bullish | 11:55 PM | 21 hours ago |
| MACD: Buy Signal | 11:55 PM | 21 hours ago |
| SMA: Bearish | 11:54 PM | 21 hours ago |
| SMA: Bearish | 11:54 PM | 21 hours ago |
| MACD: Sell Signal | 11:54 PM | 21 hours ago |
| SMA: Bullish | 11:51 PM | 22 hours ago |
| MACD: Buy Signal | 11:51 PM | 22 hours ago |
| SMA: Bearish | 11:50 PM | 22 hours ago |
| MACD: Sell Signal | 11:50 PM | 22 hours ago |
| SMA: Bullish | 11:47 PM | 22 hours ago |
| MACD: Buy Signal | 11:47 PM | 22 hours ago |
| SMA: Bearish | 11:46 PM | 22 hours ago |
| MACD: Sell Signal | 11:46 PM | 22 hours ago |
| SMA: Bullish | 11:45 PM | 22 hours ago |
| SMA: Bearish | 11:44 PM | 22 hours ago |
| SMA: Bullish | 11:38 PM | 22 hours ago |
| MACD: Buy Signal | 11:33 PM | 22 hours ago |
| SMA: Bearish | 11:21 PM | 22 hours ago |
| SMA: Bearish | 11:21 PM | 22 hours ago |
| MACD: Sell Signal | 11:21 PM | 22 hours ago |
| SMA: Bullish | 11:20 PM | 22 hours ago |
| SMA: Bullish | 11:20 PM | 22 hours ago |
| MACD: Buy Signal | 11:20 PM | 22 hours ago |
| SMA: Bearish | 11:19 PM | 22 hours ago |
| SMA: Bearish | 11:19 PM | 22 hours ago |
| SMA: Bullish | 11:18 PM | 22 hours ago |
| SMA: Bullish | 11:18 PM | 22 hours ago |
| SMA: Bearish | 11:17 PM | 22 hours ago |
| SMA: Bearish | 11:17 PM | 22 hours ago |
| SMA: Bullish | 11:16 PM | 22 hours ago |
| SMA: Bullish | 11:16 PM | 22 hours ago |
| SMA: Bearish | 11:14 PM | 22 hours ago |
| SMA: Bearish | 11:14 PM | 22 hours ago |
| SMA: Bullish | 11:13 PM | 22 hours ago |
| SMA: Bullish | 11:13 PM | 22 hours ago |
| SMA: Bearish | 11:11 PM | 22 hours ago |
| SMA: Bearish | 11:11 PM | 22 hours ago |
| MACD: Sell Signal | 11:11 PM | 22 hours ago |
| SMA: Bullish | 11:08 PM | 22 hours ago |
| SMA: Bullish | 11:08 PM | 22 hours ago |
| MACD: Buy Signal | 11:08 PM | 22 hours ago |
| SMA: Bearish | 11:07 PM | 22 hours ago |
| SMA: Bearish | 11:07 PM | 22 hours ago |
| MACD: Sell Signal | 11:07 PM | 22 hours ago |
| SMA: Bullish | 11:02 PM | 22 hours ago |
| SMA: Bullish | 11:02 PM | 22 hours ago |
| MACD: Buy Signal | 11:02 PM | 22 hours ago |
| SMA: Bearish | 11:00 PM | 22 hours ago |
| SMA: Bearish | 11:00 PM | 22 hours ago |
| MACD: Sell Signal | 11:00 PM | 22 hours ago |
| SMA: Bullish | 10:59 PM | 22 hours ago |
| SMA: Bullish | 10:59 PM | 22 hours ago |
| MACD: Buy Signal | 10:59 PM | 22 hours ago |
| SMA: Bearish | 10:58 PM | 22 hours ago |
| SMA: Bearish | 10:58 PM | 22 hours ago |
| MACD: Sell Signal | 10:58 PM | 22 hours ago |
| SMA: Bullish | 10:57 PM | 22 hours ago |
| SMA: Bullish | 10:57 PM | 22 hours ago |
| MACD: Buy Signal | 10:57 PM | 22 hours ago |
| SMA: Bearish | 10:56 PM | 22 hours ago |
| SMA: Bearish | 10:56 PM | 22 hours ago |
| MACD: Sell Signal | 10:56 PM | 22 hours ago |
| SMA: Bullish | 10:54 PM | 22 hours ago |
| SMA: Bullish | 10:54 PM | 22 hours ago |
| MACD: Buy Signal | 10:54 PM | 22 hours ago |
| SMA: Bearish | 10:53 PM | 22 hours ago |
| SMA: Bearish | 10:53 PM | 22 hours ago |
| SMA: Bullish | 10:52 PM | 22 hours ago |
| SMA: Bullish | 10:52 PM | 22 hours ago |
| SMA: Bearish | 10:49 PM | 23 hours ago |
| SMA: Bearish | 10:49 PM | 23 hours ago |
| SMA: Bullish | 10:47 PM | 23 hours ago |
| SMA: Bullish | 10:47 PM | 23 hours ago |
| SMA: Bearish | 10:45 PM | 23 hours ago |
| SMA: Bearish | 10:45 PM | 23 hours ago |
| SMA: Bullish | 10:44 PM | 23 hours ago |
| SMA: Bullish | 10:44 PM | 23 hours ago |
| SMA: Bearish | 10:41 PM | 23 hours ago |
| SMA: Bearish | 10:41 PM | 23 hours ago |
| MACD: Sell Signal | 10:41 PM | 23 hours ago |
| MACD: Buy Signal | 10:40 PM | 23 hours ago |
| SMA: Bullish | 10:39 PM | 23 hours ago |
| SMA: Bullish | 10:39 PM | 23 hours ago |
| SMA: Bearish | 10:38 PM | 23 hours ago |
| SMA: Bearish | 10:38 PM | 23 hours ago |
| MACD: Sell Signal | 10:38 PM | 23 hours ago |
| RSI: Overbought | 10:34 PM | 23 hours ago |
| MACD: Buy Signal | 10:32 PM | 23 hours ago |
| SMA: Bullish | 10:31 PM | 23 hours ago |
| MACD: Sell Signal | 10:21 PM | 23 hours ago |
| MACD: Buy Signal | 10:20 PM | 23 hours ago |
| MACD: Sell Signal | 10:19 PM | 23 hours ago |
| SMA: Bullish | 10:09 PM | 23 hours ago |
| SMA: Bullish | 10:09 PM | 23 hours ago |
| MACD: Buy Signal | 10:09 PM | 23 hours ago |
| SMA: Bearish | 10:08 PM | 23 hours ago |
| SMA: Bearish | 10:08 PM | 23 hours ago |
| MACD: Sell Signal | 10:08 PM | 23 hours ago |
| SMA: Bullish | 10:07 PM | 23 hours ago |
| SMA: Bullish | 10:07 PM | 23 hours ago |
| MACD: Buy Signal | 10:07 PM | 23 hours ago |
| MACD: Sell Signal | 10:05 PM | 23 hours ago |
| SMA: Bearish | 10:04 PM | 23 hours ago |
| SMA: Bearish | 10:04 PM | 23 hours ago |
| MACD: Buy Signal | 10:02 PM | 23 hours ago |
| SMA: Bullish | 10:01 PM | 23 hours ago |
| SMA: Bullish | 10:01 PM | 23 hours ago |
| SMA: Bearish | 9:58 PM | 23 hours ago |
| SMA: Bearish | 9:58 PM | 23 hours ago |
| SMA: Bullish | 9:57 PM | 23 hours ago |
| SMA: Bullish | 9:57 PM | 23 hours ago |
| SMA: Bearish | 9:55 PM | 23 hours ago |
| SMA: Bearish | 9:55 PM | 23 hours ago |
| MACD: Sell Signal | 9:55 PM | 23 hours ago |
| SMA: Bullish | 9:54 PM | 23 hours ago |
| SMA: Bullish | 9:54 PM | 23 hours ago |
| MACD: Buy Signal | 9:54 PM | 23 hours ago |
| SMA: Bearish | 9:53 PM | 23 hours ago |
| SMA: Bearish | 9:53 PM | 23 hours ago |
| MACD: Sell Signal | 9:53 PM | 23 hours ago |
| MACD: Buy Signal | 9:51 PM | 1 day ago |
| SMA: Bullish | 9:50 PM | 1 day ago |
| SMA: Bullish | 9:50 PM | 1 day ago |
| SMA: Bearish | 9:48 PM | 1 day ago |
| SMA: Bullish | 9:46 PM | 1 day ago |
| SMA: Bearish | 9:43 PM | 1 day ago |
| SMA: Bullish | 9:42 PM | 1 day ago |
| SMA: Bearish | 9:40 PM | 1 day ago |
| MACD: Sell Signal | 9:36 PM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.