PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK
Compare
Set alert
2,690.00 IDR +30.00 (+1.13%)
Nov 4, 2026, 4:14 AM EST
2,650.00 Day range 2,750.00
2,460.00 52-week range 4,050.00
- YTD
- -26.50%
- 1 year
- -32.41%
5Y chart
Price, volume, indicators and comparisons
Signals (98)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 20, 2026 | 1 month ago |
| SMA: Bullish | Aug 30, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 19, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| RSI: Oversold | May 31, 2026 | 5 months ago |
| RSI: Oversold | Apr 26, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 8, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 22, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 18, 2026 | 9 months ago |
| SMA: Bullish | Jan 11, 2026 | 9 months ago |
| SMA: Bearish | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 23, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 23, 2025 | 11 months ago |
| SMA: Bullish | Nov 16, 2025 | 11 months ago |
| SMA: Bullish | Nov 16, 2025 | 11 months ago |
| SMA: Bearish | Nov 9, 2025 | 11 months ago |
Newest 20 of 98.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.