Bone Biologics Corporation BBLG
Set alert
0.38 USD -0.01 -1.83%
At close · Oct 30
0.38 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
0.3763 Day range 0.403
0.368 52-week range 2.15
- YTD
- -73.77%
- 1 year
- -82.31%
- Open
- 0.403
- Prev close
- 0.3875
- Mkt cap
- 1.29M
- Vol
- 14.46K
- Avg vol
- 380.77K
- EPS
- -1.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.3763
- High
- 0.403
- Forward P/E
- -0.41
- Beta
- 0.74
- Short ratio
- 0.18
- Inst. own
- 4.59%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 9, 2024
- 50-d avg
- 1.34
- 200-d avg
- 1.60
- 1y target
- 16.75
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Oversold | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
Compare BBLG
Chart and line up BBLG against other symbols or a saved comparison set.
- BBLG Bone Biologics Corporation
0.38
-0.01 -1.83%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BBLG | SPY | QQQ |
|---|---|---|---|
| Last price | 0.3804 | 755.72 | 690.49 |
| Change | -0.0071 | -13.64 | -24.85 |
| Change % | -1.83% | -1.77% | -3.47% |
| Open | 0.403 | 761.38 | 697.13 |
| Day high | 0.403 | 761.46 | 698.63 |
| Day low | 0.3763 | 750.36 | 683.45 |
| Previous close | 0.3875 | 769.36 | 715.34 |
| Volume | 14.46K | 77.70M | 85.24M |
| Average volume | 380.77K | 41.22M | 34.57M |
| Market cap | 1.29M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.02 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.15 | 779.09 | 759.66 |
| 52-week low | 0.368 | 631.97 | 558.28 |
| 1-week return | -3.70% | -0.559233% | -1.97% |
| 1-month return | -23.31% | -0.906075% | -6.66% |
| 3-month return | -55.77% | +1.89% | +1.02% |
| 6-month return | -70.51% | +5.16% | +3.41% |
| Year-to-date return | -73.77% | +10.82% | +12.40% |
| 1-year return | -82.31% | +11.16% | +10.29% |
| 2-year return | -95.30% | +32.90% | +42.71% |
| 50-day moving average | 0.4984 | 767.63 | 725.41 |
| 200-day moving average | 1.07 | 728.53 | 679.17 |
| Target price | 16.75 | — | — |
| Beta | 0.736 | 0.00 | 0.00 |
| Short ratio | 0.18 | — | — |
| Institutional ownership | 4.59% | — | — |