Bone Biologics Corporation BBLG
Set alert
0.38 USD -0.01 -1.83%
At close · Oct 30
0.38 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
0.3763 Day range 0.403
0.368 52-week range 2.15
- YTD
- -73.77%
- 1 year
- -82.31%
- Open
- 0.403
- Prev close
- 0.3875
- Mkt cap
- 1.29M
- Vol
- 14.46K
- Avg vol
- 380.77K
- EPS
- -1.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.3763
- High
- 0.403
- Forward P/E
- -0.41
- Beta
- 0.74
- Short ratio
- 0.18
- Inst. own
- 4.59%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 9, 2024
- 50-d avg
- 1.34
- 200-d avg
- 1.60
- 1y target
- 16.75
5D chart
Signals (23)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 10:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:10 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:00 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 54
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.38108 | Bearish |
| EMA (5) | EMA | 0.386021 | Bearish |
| SMA (10) | SMA | 0.39674 | Bearish |
| EMA (10) | EMA | 0.395889 | Bearish |
| SMA (20) | SMA | 0.42197 | Bearish |
| EMA (20) | EMA | 0.421012 | Bearish |
| SMA (21) | SMA | 0.424495 | Bearish |
| EMA (21) | EMA | 0.423822 | Bearish |
| SMA (25) | SMA | 0.435096 | Bearish |
| EMA (25) | EMA | 0.435788 | Bearish |
| SMA (30) | SMA | 0.44438 | Bearish |
| EMA (30) | EMA | 0.452442 | Bearish |
| SMA (50) | SMA | 0.493908 | Bearish |
| EMA (50) | EMA | 0.531891 | Bearish |
| SMA (63) | SMA | 0.552324 | Bearish |
| EMA (63) | EMA | 0.5865 | Bearish |
| SMA (75) | SMA | 0.625845 | Bearish |
| EMA (75) | EMA | 0.635575 | Bearish |
| SMA (100) | SMA | 0.808784 | Bearish |
| EMA (100) | EMA | 0.733413 | Bearish |
| SMA (125) | SMA | 0.901347 | Bearish |
| EMA (125) | EMA | 0.830851 | Bearish |
| SMA (150) | SMA | 0.965456 | Bearish |
| EMA (150) | EMA | 0.933523 | Bearish |
| SMA (200) | SMA | 1.06 | Bearish |
| EMA (200) | EMA | 1.17 | Bearish |
| VWAP (HLC/3) | VWAP | 3.01 | Bullish |
| ZZ (0.05) | ZigZag | 0.3804 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.345929 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.425286 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.41295 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.386092 | Bearish |
| WMA (10) | Weighted Moving Average | 0.389091 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.378327 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.39398 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 0.381394 | Bearish |