Beasley Broadcast Group, Inc. BBGI
Full chart
Set alert
5.57 USD -0.06 (-1.07%)
At closeNov 13, 2026, 4:27 PM EST
4.70 -0.87 -15.62%
After hours · Nov 13, 4:27 PM ET
5.35 Day range 5.87
3.14 52-week range 29.30
- YTD
- +11.18%
- 1 year
- +28.05%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 5 months ago |
| RSI: Overbought | Jun 10, 2026 | 5 months ago |
Newest 20 of 57.
Compare BBGI
Chart and line up BBGI against other symbols or a saved comparison set.
- BBGI Beasley Broadcast Group, Inc.
5.57
-0.06 -1.07%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | BBGI | SPY | QQQ |
|---|---|---|---|
| Last price | 5.57 | 754.37 | 679.89 |
| Change | -0.06 | -2.75 | -8.28 |
| Change % | -1.07% | -0.363219% | -1.20% |
| Open | 5.86 | 760.07 | 688.51 |
| Day high | 5.87 | 760.12 | 688.75 |
| Day low | 5.35 | 747.89 | 671.71 |
| Previous close | 5.63 | 757.12 | 688.17 |
| Volume | 32.07K | 35.55M | 38.95M |
| Average volume | 38.43K | 42.99M | 38.44M |
| Market cap | 11.43M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -59.67 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 29.30 | 781.62 | 762.86 |
| 52-week low | 3.14 | 629.28 | 555.60 |
| 1-week return | -5.59% | +2.59% | +3.63% |
| 1-month return | -33.77% | -3.04% | -8.56% |
| 3-month return | -77.45% | -3.02% | -7.13% |
| 6-month return | -66.85% | +1.62% | -4.87% |
| Year-to-date return | +11.18% | +10.62% | +10.68% |
| 1-year return | +28.05% | +12.25% | +11.75% |
| 2-year return | -32.24% | +26.32% | +32.73% |
| 50-day moving average | 11.09 | 764.80 | 718.62 |
| 200-day moving average | 13.98 | 731.62 | 681.99 |
| Target price | 50.00 | — | — |
| Beta | 0.985 | 1.00 | 1.24 |
| Short ratio | 4.33 | — | — |
| Institutional ownership | 15.02% | — | — |
