Skip to content
Menu

Beasley Broadcast Group, Inc. BBGI

Full chart
Set alert

Price alert · BBGI

All alert types
5.57 USD -0.06 (-1.07%)

At closeNov 13, 2026, 4:27 PM EST

4.70 -0.87 -15.62%

After hours · Nov 13, 4:27 PM ET

5.35 Day range 5.87
3.14 52-week range 29.30
YTD
+11.18%
1 year
+28.05%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (57)
NameDateAgo
MACD: Buy SignalOct 21, 20263 weeks ago
SMA: BearishSep 30, 20261 month ago
RSI: OversoldSep 30, 20261 month ago
MACD: Sell SignalSep 25, 20261 month ago
MACD: Buy SignalSep 18, 20261 month ago
MACD: Sell SignalAug 18, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BullishAug 13, 20263 months ago
SMA: BearishAug 12, 20263 months ago
SMA: BullishAug 11, 20263 months ago
SMA: BearishAug 10, 20263 months ago
MACD: Buy SignalAug 4, 20263 months ago
SMA: BullishAug 3, 20263 months ago
SMA: BearishJul 29, 20263 months ago
SMA: BullishJul 27, 20263 months ago
SMA: BearishJul 24, 20263 months ago
MACD: Sell SignalJul 6, 20264 months ago
MACD: Buy SignalJun 17, 20264 months ago
MACD: Sell SignalJun 15, 20265 months ago
RSI: OverboughtJun 10, 20265 months ago

Newest 20 of 57.

Compare BBGI

Chart and line up BBGI against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricBBGISPYQQQ
Last price5.57754.37679.89
Change-0.06-2.75-8.28
Change %-1.07%-0.363219%-1.20%
Open5.86760.07688.51
Day high5.87760.12688.75
Day low5.35747.89671.71
Previous close5.63757.12688.17
Volume32.07K35.55M38.95M
Average volume38.43K42.99M38.44M
Market cap11.43M802.99B472.40B
P/E ratio0.0024.0028.00
Earnings per share-59.6731.4324.28
Dividend yield0.000.000.00
52-week high29.30781.62762.86
52-week low3.14629.28555.60
1-week return-5.59%+2.59%+3.63%
1-month return-33.77%-3.04%-8.56%
3-month return-77.45%-3.02%-7.13%
6-month return-66.85%+1.62%-4.87%
Year-to-date return+11.18%+10.62%+10.68%
1-year return+28.05%+12.25%+11.75%
2-year return-32.24%+26.32%+32.73%
50-day moving average11.09764.80718.62
200-day moving average13.98731.62681.99
Target price50.00——
Beta0.9851.001.24
Short ratio4.33——
Institutional ownership15.02%——