Beasley Broadcast Group, Inc. BBGI
Set alert
6.33 USD +0.08 +1.28%
At close · Oct 30
6.25 -0.08 -1.26%
After hours · Oct 30, 4:00 PM ET
5.90 Day range 6.48
3.14 52-week range 26.51
- YTD
- +26.35%
- 1 year
- +26.60%
- Open
- 6.34
- Prev close
- 6.25
- Mkt cap
- 12.99M
- Vol
- 18.67K
- Avg vol
- 49.21K
- EPS
- -58.56
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.90
- High
- 6.48
- Forward P/E
- -2.69
- Beta
- 0.98
- Short ratio
- 4.33
- Inst. own
- 15.02%
- Dividend
- 0.00
- Ex-div date
- Mar 29, 2020
- Earnings
- Feb 10, 2025
- 50-d avg
- 10.10
- 200-d avg
- 12.51
- 1y target
- 0.00
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Neutral
- sell
- 9
- neutral
- 46
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.62 | Bearish |
| EMA (5) | EMA | 6.68 | Bearish |
| SMA (10) | SMA | 7.35 | Bearish |
| EMA (10) | EMA | 7.31 | Bearish |
| SMA (20) | SMA | 8.42 | Bearish |
| EMA (20) | EMA | 8.76 | Bearish |
| SMA (21) | SMA | 8.55 | Bearish |
| EMA (21) | EMA | 8.91 | Bearish |
| SMA (25) | SMA | 9.29 | Bearish |
| EMA (25) | EMA | 9.51 | Bearish |
| SMA (30) | SMA | 10.47 | Bearish |
| EMA (30) | EMA | 10.21 | Bearish |
| SMA (50) | SMA | 13.54 | Bearish |
| EMA (50) | EMA | 12.45 | Bearish |
| SMA (63) | SMA | 15.42 | Bearish |
| EMA (63) | EMA | 13.40 | Bearish |
| SMA (75) | SMA | 16.32 | Bearish |
| EMA (75) | EMA | 13.99 | Bearish |
| SMA (100) | SMA | 18.05 | Bearish |
| EMA (100) | EMA | 14.58 | Bearish |
| SMA (125) | SMA | 17.82 | Bearish |
| EMA (125) | EMA | 14.66 | Bearish |
| SMA (150) | SMA | 17.17 | Bearish |
| EMA (150) | EMA | 14.49 | Bearish |
| SMA (200) | SMA | 13.97 | Bearish |
| EMA (200) | EMA | 13.88 | Bearish |
| VWAP (HLC/3) | VWAP | 10.62 | Bullish |
| ZZ (0.05) | ZigZag | 6.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.65 | Bearish |
| WMA (10) | Weighted Moving Average | 6.96 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.26 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.38 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 6.65 | Bearish |