Beasley Broadcast Group, Inc. BBGI
Set alert
6.33 USD +0.08 +1.28%
At close · Oct 30
6.25 -0.08 -1.26%
After hours · Oct 30, 4:00 PM ET
5.90 Day range 6.48
3.14 52-week range 26.51
- YTD
- +26.35%
- 1 year
- +26.60%
- Open
- 6.34
- Prev close
- 6.25
- Mkt cap
- 12.99M
- Vol
- 18.67K
- Avg vol
- 49.21K
- EPS
- -58.56
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.90
- High
- 6.48
- Forward P/E
- -2.69
- Beta
- 0.98
- Short ratio
- 4.33
- Inst. own
- 15.02%
- Dividend
- 0.00
- Ex-div date
- Mar 29, 2020
- Earnings
- Feb 10, 2025
- 50-d avg
- 10.10
- 200-d avg
- 12.51
- 1y target
- 0.00
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
Compare BBGI
Chart and line up BBGI against other symbols or a saved comparison set.
- BBGI Beasley Broadcast Group, Inc.
6.33
+0.08 +1.28%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BBGI | SPY | QQQ |
|---|---|---|---|
| Last price | 6.33 | 755.72 | 690.49 |
| Change | +0.08 | -13.64 | -24.85 |
| Change % | +1.28% | -1.77% | -3.47% |
| Open | 6.34 | 761.38 | 697.13 |
| Day high | 6.48 | 761.46 | 698.63 |
| Day low | 5.90 | 750.36 | 683.45 |
| Previous close | 6.25 | 769.36 | 715.34 |
| Volume | 18.67K | 77.70M | 85.24M |
| Average volume | 49.21K | 41.22M | 34.57M |
| Market cap | 12.99M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -58.56 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 26.51 | 779.09 | 759.66 |
| 52-week low | 3.14 | 631.97 | 558.28 |
| 1-week return | -16.93% | -0.559233% | -1.97% |
| 1-month return | -50.74% | -0.906075% | -6.66% |
| 3-month return | -68.49% | +1.89% | +1.02% |
| 6-month return | -71.55% | +5.16% | +3.41% |
| Year-to-date return | +26.35% | +10.82% | +12.40% |
| 1-year return | +26.60% | +11.16% | +10.29% |
| 2-year return | -49.68% | +32.90% | +42.71% |
| 50-day moving average | 13.82 | 767.63 | 725.41 |
| 200-day moving average | 13.96 | 728.53 | 679.17 |
| Target price | 50.00 | — | — |
| Beta | 0.985 | 0.00 | 0.00 |
| Short ratio | 4.33 | — | — |
| Institutional ownership | 15.02% | — | — |