Beasley Broadcast Group, Inc. BBGI
Full chart
Set alert
5.97 USD +0.08 (+1.36%)
At closeNov 11, 2026, 4:00 PM EST
5.97 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
5.76 Day range 6.41
3.14 52-week range 26.51
- YTD
- +19.16%
- 1 year
- +38.19%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 5 months ago |
Newest 20 of 57.
Compare BBGI
Chart and line up BBGI against other symbols or a saved comparison set.
- BBGI Beasley Broadcast Group, Inc.
5.97
+0.08 +1.36%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | BBGI | SPY | QQQ |
|---|---|---|---|
| Last price | 5.97 | 759.81 | 690.38 |
| Change | +0.08 | +9.89 | +15.62 |
| Change % | +1.36% | +1.32% | +2.31% |
| Open | 6.41 | 756.80 | 687.28 |
| Day high | 6.41 | 762.51 | 695.57 |
| Day low | 5.76 | 754.91 | 683.60 |
| Previous close | 5.89 | 749.92 | 674.76 |
| Volume | 21.50K | 37.71M | 42.82M |
| Average volume | 39.59K | 42.87M | 38.11M |
| Market cap | 12.25M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -59.67 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 26.51 | 779.09 | 759.66 |
| 52-week low | 3.14 | 631.97 | 558.28 |
| 1-week return | -0.830565% | -0.912873% | -0.226895% |
| 1-month return | -40.48% | -2.41% | -8.10% |
| 3-month return | -73.22% | -1.40% | -3.91% |
| 6-month return | -66.81% | +2.77% | -3.21% |
| Year-to-date return | +19.16% | +11.42% | +12.38% |
| 1-year return | +38.19% | +11.25% | +11.07% |
| 2-year return | -28.93% | +26.90% | +34.36% |
| 50-day moving average | 11.62 | 765.00 | 719.39 |
| 200-day moving average | 13.97 | 730.99 | 681.42 |
| Target price | 50.00 | — | — |
| Beta | 0.985 | 1.00 | 1.24 |
| Short ratio | 4.33 | — | — |
| Institutional ownership | 15.02% | — | — |