BlackBerry Limited BB
Set alert
8.02 USD -0.40 -4.75%
At close · Nov 2
8.03 +0.01 +0.07%
After hours · Nov 2, 7:56 PM ET
8.01 Day range 8.45
3.12 52-week range 13.59
- YTD
- +111.61%
- 1 year
- +64.34%
- Open
- 8.45
- Prev close
- 8.42
- Mkt cap
- 4.71B
- Vol
- 12.25M
- Avg vol
- 13.40M
- EPS
- 0.13
- P/E
- 61.69
- Div yield
- 0.00%
More statistics
- Low
- 8.01
- High
- 8.45
- Forward P/E
- 34.00
- Beta
- 1.26
- Short ratio
- 1.87
- Inst. own
- 54.75%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 17, 2026
- 50-d avg
- 8.42
- 200-d avg
- 6.86
- 1y target
- 9.80
1Y chart
Events in this range
- Dec 18, 2025Earnings: 0.05; estimate 0.04; surprise 25%
- Apr 9, 2026Earnings: 0.06; estimate 0.05; surprise 20%
- Jun 25, 2026Earnings: 0.04; estimate 0.03; surprise 33.33%
- Jun 26, 2026Rating: CIBC · Outperformer → Outperformer
- Jun 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Sep 21, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Sep 24, 2026Earnings: 0.07; estimate 0.04; surprise 75%
- Sep 25, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Sep 25, 2026Rating: Canaccord Genuity · Hold → Hold
- Oct 8, 2026Rating: Amerx · — → Buy
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
BB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.99 | 2.27 | 2.32 | -0.85% | 7 | 3 | 242.2% | 6.00 | 0.00 | 0.17 | 0.05 | +25.00% | 6 | 1 | 225.0% | ||
| 1.49 | 1.91 | 1.82 | -3.70% | 5 | 3 | 228.9% | 6.50 | 0.00 | 0.01 | 0.01 | 0.00% | 3 | 72 | 93.8% | ||
| 1.01 | 1.36 | 1.28 | -7.91% | 11 | 135 | 168.0% | 7.00 | 0.01 | 0.04 | 0.02 | +100.00% | 106 | 35 | 90.6% | ||
| 0.60 | 0.66 | 0.79 | -24.76% | 3 | 57 | 93.0% | 7.50 | 0.09 | 0.11 | 0.11 | +83.33% | 125 | 417 | 89.1% | ||
| 0.29 | 0.34 | 0.34 | -43.33% | 359 | 642 | 91.4% | 8.00 | 0.26 | 0.30 | 0.29 | +163.64% | 981 | 321 | 86.7% | ||
| 0.12 | 0.14 | 0.13 | -55.17% | 2,180 | 1,163 | 90.6% | 8.50 | 0.58 | 0.62 | 0.54 | +54.29% | 399 | 1,058 | 87.5% | ||
| 0.04 | 0.06 | 0.04 | -69.23% | 1,308 | 3,775 | 93.8% | 9.00 | 0.89 | 1.05 | 0.95 | +35.71% | 44 | 1,032 | 104.7% | ||
| 0.01 | 0.03 | 0.03 | -40.00% | 692 | 1,977 | 99.2% | 9.50 | 1.42 | 1.53 | 1.47 | +40.00% | 4 | 223 | 123.4% | ||
| 0.01 | 0.04 | 0.01 | -66.67% | 245 | 1,610 | 128.1% | 10.00 | 1.83 | 2.02 | 1.93 | +23.72% | 7 | 35 | 142.2% | ||
| 0.00 | 0.01 | 0.01 | -83.33% | 145 | 389 | 112.5% | 10.50 | 2.37 | 2.52 | 2.25 | +102.70% | 8 | 3 | 164.1% | ||