BlackBerry Limited BB
Set alert
8.42 USD -0.77 -8.38%
At close
8.50 +0.08 +0.95%
Pre-market · Nov 2, 4:27 AM ET
8.23 Day range 8.95
3.12 52-week range 13.59
- YTD
- +122.16%
- 1 year
- +76.52%
- Open
- 8.79
- Prev close
- 9.19
- Mkt cap
- 4.94B
- Vol
- 13.23M
- Avg vol
- 13.40M
- EPS
- 0.13
- P/E
- 64.77
- Div yield
- 0.00%
More statistics
- Low
- 8.23
- High
- 8.95
- Forward P/E
- 35.74
- Beta
- 1.30
- Short ratio
- 1.87
- Inst. own
- 54.75%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 17, 2026
- 50-d avg
- 8.42
- 200-d avg
- 6.84
- 1y target
- 9.80
1m chart
Built from the cached one-day intraday bars.
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:58 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:56 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:47 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:41 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:29 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:29 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:19 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:14 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:04 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:44 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:38 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:31 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:26 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:22 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:08 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:04 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:57 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:46 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:24 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:23 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:23 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:09 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:02 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:59 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:46 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:41 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:39 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:27 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:17 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:15 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:01 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:58 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:57 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:57 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:52 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:48 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:39 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:24 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:24 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:23 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:23 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:23 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:21 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:14 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:12 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:52 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:48 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:27 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:24 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:21 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:19 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:19 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:12 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:07 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:01 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:59 AM | 2 days ago |
BB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.34 | 0.00% | 1 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.89 | 0.00% | 1 | 0 | 0.0% | 6.50 | 0.00 | 0.00 | 0.01 | 0.00% | 52 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.39 | 0.00% | 3 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.01 | 0.00% | 32 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 2 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.06 | 0.00% | 316 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 92 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.11 | 0.00% | 456 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 1,009 | 0 | 3.1% | 8.50 | 0.00 | 0.00 | 0.35 | 0.00% | 835 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 778 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 0.70 | 0.00% | 584 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 315 | 0 | 25.0% | 9.50 | 0.00 | 0.00 | 1.05 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 557 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 1.56 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 63 | 0 | 50.0% | 10.50 | 0.00 | 0.00 | 1.11 | 0.00% | 2 | 0 | 0.0% | ||