BlackBerry Limited BB
Set alert
8.42 USD -0.77 -8.38%
At close · Oct 30
8.39 -0.03 -0.36%
After hours · Oct 30, 7:59 PM ET
8.23 Day range 8.95
3.15 52-week range 12.81
- YTD
- +122.16%
- 1 year
- +76.52%
- Open
- 8.79
- Prev close
- 9.19
- Mkt cap
- 4.94B
- Vol
- 13.28M
- Avg vol
- 13.45M
- EPS
- 0.13
- P/E
- 64.77
- Div yield
- 0.00%
More statistics
- Low
- 8.23
- High
- 8.95
- Forward P/E
- 35.74
- Beta
- 1.30
- Short ratio
- 1.87
- Inst. own
- 54.75%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 17, 2026
- 50-d avg
- 8.42
- 200-d avg
- 6.84
- 1y target
- 9.80
1D chart
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| MACD: Sell Signal | 3:55 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| RSI: Overbought | 3:19 PM | 2 days ago |
| RSI: Overbought | 3:14 PM | 2 days ago |
| MACD: Buy Signal | 3:05 PM | 2 days ago |
| MACD: Sell Signal | 3:04 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| SMA: Bullish | 2:44 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| RSI: Oversold | 2:31 PM | 2 days ago |
| MACD: Sell Signal | 2:30 PM | 2 days ago |
| MACD: Buy Signal | 2:22 PM | 2 days ago |
| RSI: Oversold | 2:15 PM | 2 days ago |
| RSI: Oversold | 2:08 PM | 2 days ago |
| RSI: Oversold | 2:04 PM | 2 days ago |
| MACD: Sell Signal | 1:57 PM | 2 days ago |
| MACD: Buy Signal | 1:55 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| MACD: Buy Signal | 1:40 PM | 2 days ago |
| RSI: Oversold | 1:35 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| SMA: Bearish | 1:23 PM | 2 days ago |
| SMA: Bullish | 1:15 PM | 2 days ago |
| MACD: Buy Signal | 1:02 PM | 2 days ago |
| RSI: Oversold | 12:59 PM | 2 days ago |
| RSI: Oversold | 12:55 PM | 2 days ago |
| RSI: Oversold | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:42 PM | 2 days ago |
| MACD: Buy Signal | 12:17 PM | 2 days ago |
| RSI: Oversold | 12:15 PM | 2 days ago |
| RSI: Oversold | 12:01 PM | 2 days ago |
| MACD: Sell Signal | 12:00 PM | 2 days ago |
| MACD: Buy Signal | 11:58 AM | 2 days ago |
| MACD: Sell Signal | 11:57 AM | 2 days ago |
| RSI: Oversold | 11:57 AM | 2 days ago |
| MACD: Buy Signal | 11:52 AM | 2 days ago |
| RSI: Oversold | 11:48 AM | 2 days ago |
| RSI: Oversold | 11:39 AM | 2 days ago |
| MACD: Sell Signal | 11:25 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:21 AM | 2 days ago |
| SMA: Bearish | 11:18 AM | 2 days ago |
| SMA: Bullish | 11:17 AM | 2 days ago |
| MACD: Buy Signal | 11:15 AM | 2 days ago |
| MACD: Sell Signal | 11:14 AM | 2 days ago |
| MACD: Buy Signal | 11:12 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| SMA: Bullish | 11:10 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| MACD: Sell Signal | 10:52 AM | 2 days ago |
| MACD: Buy Signal | 10:27 AM | 2 days ago |
| MACD: Sell Signal | 10:24 AM | 2 days ago |
| MACD: Buy Signal | 10:19 AM | 2 days ago |
| MACD: Sell Signal | 10:12 AM | 2 days ago |
BB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.16 | 2.60 | 2.34 | -29.52% | 1 | 2 | 255.5% | 6.00 | 0.00 | 0.07 | 0.04 | 0.00% | 1 | 0 | 165.6% | ||
| 1.72 | 2.86 | 1.89 | -32.01% | 1 | 2 | 282.8% | 6.50 | 0.00 | 0.01 | 0.01 | -88.89% | 52 | 20 | 93.8% | ||
| 1.26 | 1.52 | 1.39 | -44.40% | 3 | 133 | 135.9% | 7.00 | 0.00 | 0.01 | 0.01 | 0.00% | 32 | 5 | 68.8% | ||
| 0.78 | 1.09 | 1.05 | -43.55% | 2 | 58 | 57.8% | 7.50 | 0.03 | 0.07 | 0.06 | +200.00% | 316 | 163 | 78.9% | ||
| 0.54 | 0.78 | 0.60 | -56.20% | 92 | 573 | 99.2% | 8.00 | 0.12 | 0.15 | 0.11 | +266.67% | 456 | 119 | 71.1% | ||
| 0.26 | 0.30 | 0.29 | -63.75% | 1,009 | 515 | 73.4% | 8.50 | 0.33 | 0.38 | 0.35 | +250.00% | 835 | 546 | 72.7% | ||
| 0.11 | 0.13 | 0.13 | -68.29% | 778 | 3,641 | 74.6% | 9.00 | 0.64 | 0.73 | 0.70 | +180.00% | 584 | 663 | 70.3% | ||
| 0.05 | 0.08 | 0.05 | -80.00% | 315 | 1,968 | 84.4% | 9.50 | 1.05 | 1.22 | 1.05 | +84.21% | 30 | 215 | 80.5% | ||
| 0.02 | 0.05 | 0.03 | -75.00% | 557 | 1,742 | 92.2% | 10.00 | 1.45 | 1.80 | 1.56 | +110.81% | 3 | 35 | 97.7% | ||
| 0.01 | 0.04 | 0.06 | 0.00% | 63 | 389 | 103.1% | 10.50 | 1.58 | 2.74 | 1.11 | 0.00% | 2 | 3 | 135.9% | ||