BB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.16 | 2.60 | 2.34 | -29.52% | 1 | 2 | 255.5% | 6.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 6.50 | | 0.00 | 0.01 | 0.01 | -88.89% | 52 | 20 | 93.8% |
|---|
| 1.26 | 1.52 | 1.39 | -44.40% | 3 | 133 | 135.9% | 7.00 | | 0.00 | 0.01 | 0.01 | 0.00% | 32 | 5 | 68.8% |
|---|
| 0.78 | 1.09 | 1.05 | -43.55% | 2 | 58 | 57.8% | 7.50 | | 0.03 | 0.07 | 0.06 | +200.00% | 316 | 163 | 78.9% |
|---|
| 0.54 | 0.78 | 0.60 | -56.20% | 92 | 573 | 99.2% | 8.00 | | 0.12 | 0.15 | 0.11 | +266.67% | 456 | 119 | 71.1% |
|---|
| 0.26 | 0.30 | 0.29 | -63.75% | 1,009 | 515 | 73.4% | 8.50 | | 0.33 | 0.38 | 0.35 | +250.00% | 835 | 546 | 72.7% |
|---|
| 0.11 | 0.13 | 0.13 | -68.29% | 778 | 3,641 | 74.6% | 9.00 | | 0.64 | 0.73 | 0.70 | +180.00% | 584 | 663 | 70.3% |
|---|
| 0.05 | 0.08 | 0.05 | -80.00% | 315 | 1,968 | 84.4% | 9.50 | | 1.05 | 1.22 | 1.05 | +84.21% | 30 | 215 | 80.5% |
|---|
| 0.02 | 0.05 | 0.03 | -75.00% | 557 | 1,742 | 92.2% | 10.00 | | 1.45 | 1.80 | 1.56 | +110.81% | 3 | 35 | 97.7% |
|---|
| 0.01 | 0.04 | 0.06 | 0.00% | 63 | 389 | 103.1% | 10.50 | | 1.58 | 2.74 | 1.11 | 0.00% | 2 | 3 | 135.9% |
|---|
Sign in to watch contracts
