BARK, Inc. BARK
9.33 USD +0.97 (+11.60%)
At closeNov 6, 2026, 5:05 PM EST
9.33 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
7.76 Day range 9.44
7.46 52-week range 18.78
- YTD
- -22.64%
- 1 year
- -41.17%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 2, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| RSI: Oversold | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 1
- buy
- 30
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.49 | Bullish |
| EMA (5) | EMA | 8.61 | Bullish |
| SMA (10) | SMA | 8.30 | Bullish |
| EMA (10) | EMA | 8.36 | Bullish |
| SMA (20) | SMA | 8.01 | Bullish |
| EMA (20) | EMA | 8.24 | Bullish |
| SMA (21) | SMA | 8.01 | Bullish |
| EMA (21) | EMA | 8.24 | Bullish |
| SMA (25) | SMA | 8.03 | Bullish |
| EMA (25) | EMA | 8.26 | Bullish |
| SMA (30) | SMA | 8.08 | Bullish |
| EMA (30) | EMA | 8.30 | Bullish |
| SMA (50) | SMA | 8.61 | Bullish |
| EMA (50) | EMA | 8.53 | Bullish |
| SMA (63) | SMA | 8.97 | Bullish |
| EMA (63) | EMA | 8.69 | Bullish |
| SMA (75) | SMA | 9.04 | Bullish |
| EMA (75) | EMA | 8.84 | Bullish |
| SMA (100) | SMA | 9.17 | Bullish |
| EMA (100) | EMA | 9.16 | Bullish |
| SMA (125) | SMA | 9.20 | Bullish |
| EMA (125) | EMA | 9.53 | Bearish |
| SMA (150) | SMA | 9.22 | Bullish |
| EMA (150) | EMA | 9.97 | Bearish |
| SMA (200) | SMA | 10.69 | Bearish |
| EMA (200) | EMA | 11.03 | Bearish |
| VWAP (HLC/3) | VWAP | 18.20 | Bullish |
| ZZ (0.05) | ZigZag | 9.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.83 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.44 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.42 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.13 | Bullish |
| WMA (10) | Weighted Moving Average | 8.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.21 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.04 | Bullish |