BARK, Inc. BARK
Set alert
8.00 USD -0.12 -1.48%
At close · Oct 30
8.00 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
7.87 Day range 8.15
7.46 52-week range 18.78
- YTD
- -33.67%
- 1 year
- -57.08%
- Open
- 8.13
- Prev close
- 8.12
- Mkt cap
- 72.27M
- Vol
- 51.90K
- Avg vol
- 48.24K
- EPS
- -3.69
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.87
- High
- 8.15
- Forward P/E
- 63.33
- Beta
- 1.72
- Short ratio
- 11.49
- Inst. own
- 41.38%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 5, 2025
- 50-d avg
- 1.76
- 200-d avg
- 1.53
- 1y target
- 2.63
1Y chart
Events in this range
- Apr 1, 2026Split: 1 for 20
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare BARK
Chart and line up BARK against other symbols or a saved comparison set.
- BARK BARK, Inc.
8.00
-0.12 -1.48%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BARK | SPY | QQQ |
|---|---|---|---|
| Last price | 8.00 | 755.72 | 690.49 |
| Change | -0.12 | -13.64 | -24.85 |
| Change % | -1.48% | -1.77% | -3.47% |
| Open | 8.13 | 761.38 | 697.13 |
| Day high | 8.15 | 761.46 | 698.63 |
| Day low | 7.87 | 750.36 | 683.45 |
| Previous close | 8.12 | 769.36 | 715.34 |
| Volume | 51.90K | 77.70M | 85.24M |
| Average volume | 48.24K | 41.22M | 34.57M |
| Market cap | 72.27M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -3.69 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 18.78 | 779.09 | 759.66 |
| 52-week low | 7.46 | 631.97 | 558.28 |
| 1-week return | +4.17% | -0.559233% | -1.97% |
| 1-month return | -5.44% | -0.906075% | -6.66% |
| 3-month return | -9.40% | +1.89% | +1.02% |
| 6-month return | -15.25% | +5.16% | +3.41% |
| Year-to-date return | -33.67% | +10.82% | +12.40% |
| 1-year return | -57.08% | +11.16% | +10.29% |
| 2-year return | -72.41% | +32.90% | +42.71% |
| 50-day moving average | 8.84 | 767.63 | 725.41 |
| 200-day moving average | 11.00 | 728.53 | 679.17 |
| Target price | 2.63 | — | — |
| Beta | 1.72 | 0.00 | 0.00 |
| Short ratio | 11.49 | — | — |
| Institutional ownership | 41.38% | — | — |