BARK, Inc. BARK
9.33 USD +0.97 (+11.60%)
At closeNov 6, 2026, 5:05 PM EST
9.33 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
7.76 Day range 9.44
7.46 52-week range 18.78
- YTD
- -22.64%
- 1 year
- -41.17%
3M chart
Chart tools
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 1
- buy
- 30
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.49 | Bullish |
| EMA (5) | EMA | 8.61 | Bullish |
| SMA (10) | SMA | 8.30 | Bullish |
| EMA (10) | EMA | 8.36 | Bullish |
| SMA (20) | SMA | 8.01 | Bullish |
| EMA (20) | EMA | 8.24 | Bullish |
| SMA (21) | SMA | 8.01 | Bullish |
| EMA (21) | EMA | 8.24 | Bullish |
| SMA (25) | SMA | 8.03 | Bullish |
| EMA (25) | EMA | 8.26 | Bullish |
| SMA (30) | SMA | 8.08 | Bullish |
| EMA (30) | EMA | 8.30 | Bullish |
| SMA (50) | SMA | 8.61 | Bullish |
| EMA (50) | EMA | 8.53 | Bullish |
| SMA (63) | SMA | 8.97 | Bullish |
| EMA (63) | EMA | 8.69 | Bullish |
| SMA (75) | SMA | 9.04 | Bullish |
| EMA (75) | EMA | 8.84 | Bullish |
| SMA (100) | SMA | 9.17 | Bullish |
| EMA (100) | EMA | 9.16 | Bullish |
| SMA (125) | SMA | 9.20 | Bullish |
| EMA (125) | EMA | 9.53 | Bearish |
| SMA (150) | SMA | 9.22 | Bullish |
| EMA (150) | EMA | 9.97 | Bearish |
| SMA (200) | SMA | 10.69 | Bearish |
| EMA (200) | EMA | 11.03 | Bearish |
| VWAP (HLC/3) | VWAP | 18.20 | Bullish |
| ZZ (0.05) | ZigZag | 9.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.83 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.44 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.42 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.13 | Bullish |
| WMA (10) | Weighted Moving Average | 8.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.21 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.04 | Bullish |