BARK, Inc. BARK

Set alert

8.33 USD +0.19 (+2.33%)

At closeNov 5, 2026, 6:54 AM EST

8.60 +0.27 +3.24%

Pre-market · Nov 5, 6:54 AM ET

8.20 Day range 8.48

7.40 52-week range 19.80

Chart tools

Interval

Chart is warming up

The all-time price history for BARK has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Neutral

Neutral

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

BARK Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	8.18	Bullish
EMA (5)	EMA	8.19	Bullish
SMA (10)	SMA	8.07	Bullish
EMA (10)	EMA	8.10	Bullish
SMA (20)	SMA	7.93	Bullish
EMA (20)	EMA	8.10	Bullish
SMA (21)	SMA	7.95	Bullish
EMA (21)	EMA	8.11	Bullish
SMA (25)	SMA	7.99	Bullish
EMA (25)	EMA	8.15	Bullish
SMA (30)	SMA	8.03	Bullish
EMA (30)	EMA	8.22	Bullish
SMA (50)	SMA	8.68	Bearish
EMA (50)	EMA	8.51	Bearish
SMA (63)	SMA	9.04	Bearish
EMA (63)	EMA	8.68	Bearish
SMA (75)	SMA	9.04	Bearish
EMA (75)	EMA	8.83	Bearish
SMA (100)	SMA	9.17	Bearish
EMA (100)	EMA	9.17	Bearish
SMA (125)	SMA	9.20	Bearish
EMA (125)	EMA	9.56	Bearish
SMA (150)	SMA	9.24	Bearish
EMA (150)	EMA	9.99	Bearish
SMA (200)	SMA	10.79	Bearish
EMA (200)	EMA	11.07	Bearish
VWAP (HLC/3)	VWAP	18.24	Bullish
ZZ (0.05)	ZigZag	8.33	Neutral
BBANDS (20, 2)	Bollinger Bands	7.40	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	7.63	Bullish
KAMA (10)	Kaufman Adaptive Moving Average	8.11	Bullish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	8.05	Bullish
WMA (10)	Weighted Moving Average	8.15	Bullish
TEMA (10)	Triple Exponential Moving Average	8.32	Bullish
TRIMA (10)	Triangular Moving Average	8.10	Bullish
T3 (5)	Triple Exponential Moving Average	8.20	Bullish