BARK, Inc. BARK
9.54 USD +0.21 (+2.25%)
At closeNov 9, 2026, 4:00 PM EST
9.54 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
9.23 Day range 9.73
7.40 52-week range 19.80
- YTD
- -20.90%
- 1 year
- -39.62%
5D chart
Chart tools
Signals (36)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:40 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 12:20 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 11:20 AM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 11:10 AM | 19 hours ago |
| RSI: Overbought | Nov 9, 10:35 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 20 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| RSI: Overbought | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 3 days ago |
| RSI: Overbought | Nov 6, 12:20 PM | 3 days ago |
| RSI: Overbought | Nov 6, 11:35 AM | 3 days ago |
Newest 20 of 36.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 1
- buy
- 32
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.74 | Bullish |
| EMA (5) | EMA | 8.92 | Bullish |
| SMA (10) | SMA | 8.44 | Bullish |
| EMA (10) | EMA | 8.58 | Bullish |
| SMA (20) | SMA | 8.08 | Bullish |
| EMA (20) | EMA | 8.36 | Bullish |
| SMA (21) | SMA | 8.08 | Bullish |
| EMA (21) | EMA | 8.36 | Bullish |
| SMA (25) | SMA | 8.09 | Bullish |
| EMA (25) | EMA | 8.36 | Bullish |
| SMA (30) | SMA | 8.13 | Bullish |
| EMA (30) | EMA | 8.38 | Bullish |
| SMA (50) | SMA | 8.58 | Bullish |
| EMA (50) | EMA | 8.57 | Bullish |
| SMA (63) | SMA | 8.95 | Bullish |
| EMA (63) | EMA | 8.72 | Bullish |
| SMA (75) | SMA | 9.06 | Bullish |
| EMA (75) | EMA | 8.85 | Bullish |
| SMA (100) | SMA | 9.17 | Bullish |
| EMA (100) | EMA | 9.17 | Bullish |
| SMA (125) | SMA | 9.21 | Bullish |
| EMA (125) | EMA | 9.53 | Bullish |
| SMA (150) | SMA | 9.23 | Bullish |
| EMA (150) | EMA | 9.96 | Bearish |
| SMA (200) | SMA | 10.65 | Bearish |
| EMA (200) | EMA | 11.03 | Bearish |
| VWAP (HLC/3) | VWAP | 18.13 | Bullish |
| ZZ (0.05) | ZigZag | 9.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.14 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.84 | Bullish |
| WMA (10) | Weighted Moving Average | 8.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.26 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.32 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.15 | Bullish |