BARK, Inc. BARK
9.38 USD -0.16 (-1.68%)
At closeNov 10, 2026, 4:00 PM EST
9.38 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
9.26 Day range 9.88
7.40 52-week range 19.80
- YTD
- -22.22%
- 1 year
- -40.63%
5D chart
Chart tools
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:40 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 12:30 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 12:30 PM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 12:25 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 11:20 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 11:10 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 11:00 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 10:45 AM | 9 hours ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 1
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.99 | Bullish |
| EMA (5) | EMA | 9.07 | Bullish |
| SMA (10) | SMA | 8.56 | Bullish |
| EMA (10) | EMA | 8.72 | Bullish |
| SMA (20) | SMA | 8.15 | Bullish |
| EMA (20) | EMA | 8.46 | Bullish |
| SMA (21) | SMA | 8.14 | Bullish |
| EMA (21) | EMA | 8.45 | Bullish |
| SMA (25) | SMA | 8.14 | Bullish |
| EMA (25) | EMA | 8.43 | Bullish |
| SMA (30) | SMA | 8.16 | Bullish |
| EMA (30) | EMA | 8.44 | Bullish |
| SMA (50) | SMA | 8.56 | Bullish |
| EMA (50) | EMA | 8.61 | Bullish |
| SMA (63) | SMA | 8.93 | Bullish |
| EMA (63) | EMA | 8.74 | Bullish |
| SMA (75) | SMA | 9.07 | Bullish |
| EMA (75) | EMA | 8.87 | Bullish |
| SMA (100) | SMA | 9.16 | Bullish |
| EMA (100) | EMA | 9.17 | Bullish |
| SMA (125) | SMA | 9.21 | Bullish |
| EMA (125) | EMA | 9.53 | Bearish |
| SMA (150) | SMA | 9.23 | Bullish |
| EMA (150) | EMA | 9.95 | Bearish |
| SMA (200) | SMA | 10.61 | Bearish |
| EMA (200) | EMA | 11.00 | Bearish |
| VWAP (HLC/3) | VWAP | 18.18 | Bullish |
| ZZ (0.05) | ZigZag | 9.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.35 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.77 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.11 | Bullish |
| WMA (10) | Weighted Moving Average | 8.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.46 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.30 | Bullish |